BP/SOL Pool
The live BP/SOL price today is $0.024396, with a 24-hour trading volume of $57.43K. This pair has changed -6.34% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.024396
- 24h Volume
- $57.43K
- 24h Buy Volume
- $30.56K
- 24h Sell Volume
- $26.87K
- Liquidity
- No data
- 24h Transactions
- 358
- 24h Buys
- 160
- 24h Sells
- 198
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.91%
- 6 Hours
- 1.22%
- 24 Hours
- -6.34%
Tokens in this pool
Barking Puppy (BP) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading BP (Barking Puppy)
BP/SOL on PumpSwapBP/IQUID on OrcaBP/SOL on MeteoraBP/9IR on RaydiumBP/VAULT on Meteora DAAM V2BP/Circuit on Meteora DAAM V2Recent Transactions
- : -129259689452 BP for 6461775205 SOL
- : -12586589073 BP for 629211219 SOL
- : 312 BP for -15 SOL
- : -50972760902 BP for 2527817269 SOL
- : -293761214 BP for 14568102 SOL
- : -301986988 BP for 14976168 SOL
- : 106896833128 BP for -5238008262 SOL
- : 5000000000 BP for -245958066 SOL
- : -154574262 BP for 7726894 SOL
- : -234103414 BP for 11702415 SOL
BP / SOL
BP/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | BP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:51 AM | Sell | $0.024396 | 0.045000 | 129.26K | 6.46 | $568.21 | 2Wcqb...CCnaL |
Mar 14 10:48 AM | Sell | $0.024331 | 0.045000 | 12.59K | 0.6292 | $54.51 | 5SbwL...9RbPA |
Mar 14 10:32 AM | Buy | $0.024167 | 0.044808 | 0.033120 | 0.071500 | $0.051300 | 2uxCE...HwcfQ |
Mar 14 10:30 AM | Sell | $0.024303 | 0.044960 | 50.97K | 2.53 | $219.29 | 3McUV...EtGBV |
Mar 14 10:28 AM | Sell | $0.024304 | 0.044960 | 293.76 | 0.0146 | $1.26 | 64fVo...5kHQL |
Mar 14 10:28 AM | Sell | $0.024304 | 0.044960 | 301.99 | 0.0150 | $1.30 | 5NKiJ...Xehwc |
Mar 14 10:19 AM | Buy | $0.024254 | 0.044901 | 106.90K | 5.24 | $454.66 | 4Co2i...C7W82 |
Mar 14 10:09 AM | Buy | $0.024272 | 0.044920 | 5.00K | 0.2460 | $21.36 | 52pJT...2baaB |
Mar 14 10:06 AM | Sell | $0.024345 | 0.044999 | 154.57 | 0.027727 | $0.6715 | LTF7W...biMok |
Mar 14 10:05 AM | Sell | $0.024344 | 0.044999 | 234.10 | 0.0117 | $1.02 | 4H3br...RoYoC |
Mar 14 09:45 AM | Buy | $0.024286 | 0.044920 | 34.51K | 1.70 | $147.87 | 56e6o...TqrcU |
Mar 14 09:28 AM | Buy | $0.024279 | 0.044906 | 0.023241 | 0.061590 | $0.041387 | 4hL4j...P63SJ |
Mar 14 09:27 AM | Buy | $0.024291 | 0.044920 | 19.40K | 0.9543 | $83.23 | 5x9mH...cMUt2 |
Mar 14 09:27 AM | Buy | $0.024291 | 0.044920 | 9.70K | 0.4770 | $41.60 | 5Ezxo...cuMKQ |
Mar 14 09:14 AM | Buy | $0.024319 | 0.044947 | 67.85K | 3.36 | $293.00 | 48GDV...bXunJ |
Mar 14 09:13 AM | Buy | $0.024327 | 0.044959 | 1.75K | 0.0868 | $7.57 | 4SwZr...RwYJ1 |
Mar 14 09:11 AM | Buy | $0.024327 | 0.044959 | 1.48K | 0.0732 | $6.39 | 438LB...yiNdZ |
Mar 14 09:10 AM | Buy | $0.024326 | 0.044959 | 40.51 | 0.022009 | $0.1752 | yqXqi...cnqrG |
Mar 14 09:10 AM | Buy | $0.024326 | 0.044959 | 1.30K | 0.0645 | $5.63 | 4CzMC...DtFRo |
Mar 14 09:10 AM | Buy | $0.024326 | 0.044959 | 56.48K | 2.80 | $244.30 | 5fS4U...UUrFE |
