SOL/RFC Pool
The live SOL/RFC price today is $90.84, with a 24-hour trading volume of $0.1537. This pair has changed -2.43% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $90.84
- 24h Volume
- $0.1537
- 24h Buy Volume
- $0.0796
- 24h Sell Volume
- $0.0740
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.43%
Tokens in this pool
Wrapped SOL (SOL) Retard Finder Coin (RFC)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/U.S C0INSOL/ADROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 394645 SOL for -46166524 RFC
- : -304154 SOL for 35151717 RFC
- : -500000 SOL for 59903190 RFC
- : 470085 SOL for -56843423 RFC
- : 181796 SOL for -21346579 RFC
- : -261389 SOL for 30554747 RFC
- : 454385 SOL for -53084876 RFC
- : 342542 SOL for -38634906 RFC
- : 147039 SOL for -16234400 RFC
- : 212483 SOL for -23099653 RFC
SOL / RFC
SOL/RFC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (RFC) | SOL | RFC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 02:02 PM | Buy | $90.84 | 116.98K | 0.033947 | 46.17 | $0.0358 | 2Dxvf...ZL8aZ |
Mar 5 11:51 AM | Sell | $91.85 | 115.57K | 0.033042 | 35.15 | $0.0279 | 4S9zr...95fpk |
Mar 5 11:21 AM | Sell | $92.21 | 119.81K | 0.035000 | 59.90 | $0.0461 | 5BM71...SaPaz |
Mar 4 07:19 PM | Buy | $93.10 | 120.92K | 0.034701 | 56.84 | $0.0438 | yL7Xg...oYWAv |
Mar 3 02:50 AM | Buy | $86.09 | 117.42K | 0.031818 | 21.35 | $0.0157 | 5TNSf...yEXKP |
Mar 1 03:50 PM | Sell | $86.38 | 116.89K | 0.032614 | 30.55 | $0.0226 | 3sA7w...ReUYF |
Mar 1 01:59 PM | Buy | $86.10 | 116.83K | 0.034544 | 53.08 | $0.0391 | 52CCZ...qNSvU |
Mar 1 12:22 PM | Buy | $85.14 | 112.79K | 0.033426 | 38.63 | $0.0292 | 2suXA...emLFY |
Mar 1 10:18 AM | Buy | $85.13 | 110.41K | 0.031471 | 16.23 | $0.0125 | 4x2Ap...1yNvC |
Mar 1 09:05 AM | Buy | $85.38 | 108.71K | 0.032125 | 23.10 | $0.0181 | me57N...JvY5E |
Mar 1 07:54 AM | Sell | $86.57 | 109.54K | 0.035742 | 62.89 | $0.0497 | HLmCG...joRxa |
Mar 1 05:44 AM | Sell | $87.52 | 116.64K | 0.038564 | 99.89 | $0.0750 | 2D3BS...63L7U |
Feb 28 03:49 AM | Buy | $81.67 | 118.90K | 0.035997 | 71.29 | $0.0490 | 3ryHd...pKmW6 |
Feb 27 05:30 PM | Sell | $81.40 | 116.34K | 0.032975 | 34.61 | $0.0242 | 2jTPF...btxkN |
Feb 27 11:17 AM | Buy | $84.68 | 114.94K | 0.037557 | 86.85 | $0.0640 | 2mTb7...23YZf |
Feb 26 11:50 PM | Buy | $85.87 | 109.36K | 0.033815 | 41.72 | $0.0328 | 5HEuj...3Vr9D |
