ARISE/SOL Pool
The live ARISE/SOL price today is $0.042837, with a 24-hour trading volume of $17.43. This pair has changed -1.16% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.042837
- 24h Volume
- $17.43
- 24h Buy Volume
- $11.62
- 24h Sell Volume
- $5.82
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 26
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.16%
- 24 Hours
- -1.16%
Tokens in this pool
ARISECOIN (ARISE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : 16418780088 ARISE for -4911438 SOL
- : 16376539476 ARISE for -4904800 SOL
- : 16381116804 ARISE for -4912176 SOL
- : 16341932076 ARISE for -4906420 SOL
- : 5777112671 ARISE for -1735925 SOL
- : -14866334847 ARISE for 4997500 SOL
- : -16256179046 ARISE for 5458329 SOL
- : -14901097820 ARISE for 4997500 SOL
- : 22794548417 ARISE for -6833112 SOL
- : 16347385147 ARISE for -4907618 SOL
ARISE / SOL
ARISE/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | ARISE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:44 PM | Buy | $0.042837 | 0.062992 | 16.42K | 0.024912 | $0.4657 | 23pYs...ssxzF |
Mar 4 07:20 PM | Buy | $0.042837 | 0.062996 | 16.38K | 0.024905 | $0.4645 | 3LANi...hWmYk |
Mar 4 07:12 PM | Buy | $0.042837 | 0.062999 | 16.38K | 0.024913 | $0.4646 | 5P9q6...d6ZH8 |
Mar 4 06:45 PM | Buy | $0.042769 | 0.063003 | 16.34K | 0.024907 | $0.4525 | 4HY3T...vC5VQ |
Mar 4 06:42 PM | Buy | $0.042764 | 0.063005 | 5.78K | 0.021736 | $0.1596 | 3waLn...josX4 |
Mar 4 05:23 PM | Sell | $0.043056 | 0.063362 | 14.87K | 0.024998 | $0.4542 | 2Vpmd...xy7ed |
Mar 4 04:21 PM | Sell | $0.043070 | 0.063358 | 16.26K | 0.025459 | $0.4990 | yk638...eTNvP |
Mar 4 04:11 PM | Sell | $0.042870 | 0.063354 | 14.90K | 0.024998 | $0.4276 | 3ajQx...hwa3z |
Mar 4 03:30 PM | Buy | $0.042870 | 0.062998 | 22.79K | 0.026834 | $0.6541 | 4GBvR...cYnFd |
Mar 4 03:20 PM | Buy | $0.042870 | 0.063003 | 16.35K | 0.024908 | $0.4691 | 3bir2...6Yz9E |
Mar 4 03:17 PM | Buy | $0.042870 | 0.063006 | 16.32K | 0.024906 | $0.4683 | 5XV8Z...udRuV |
Mar 4 03:01 PM | Buy | $0.042870 | 0.063010 | 16.30K | 0.024907 | $0.4678 | 5noqe...v9jDw |
Mar 4 02:45 PM | Sell | $0.042870 | 0.063368 | 16.21K | 0.025459 | $0.4651 | 5u6pT...sVRgz |
Mar 4 02:42 PM | Sell | $0.042870 | 0.063364 | 16.95K | 0.025701 | $0.4863 | 2QeR4...HD61v |
Mar 4 01:08 PM | Buy | $0.042870 | 0.063006 | 16.33K | 0.024909 | $0.4686 | 591Vf...GZMi5 |
Mar 4 12:28 PM | Sell | $0.042870 | 0.063364 | 16.23K | 0.025459 | $0.4657 | 2T6X2...fBPm9 |
Mar 4 12:18 PM | Sell | $0.042870 | 0.063360 | 14.87K | 0.024998 | $0.4268 | eTgju...56yMP |
Mar 4 11:35 AM | Sell | $0.042870 | 0.063356 | 14.89K | 0.024998 | $0.4273 | 4EDSz...QM89H |
Mar 4 10:56 AM | Sell | $0.042870 | 0.063354 | 2.98K | 0.021001 | $0.0856 | 2dfxK...HCHK1 |
Mar 4 09:32 AM | Buy | $0.042870 | 0.062999 | 16.38K | 0.024911 | $0.4700 | 4RiHv...wQgBs |