CHLOE/SOL Pool
The live CHLOE/SOL price today is $0.053080, with a 24-hour trading volume of $187.09. This pair has changed -14.03% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.053080
- 24h Volume
- $187.09
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $187.09
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -14.03%
Tokens in this pool
CHLOE (CHLOE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -6612869832345 CHLOE for 236203 SOL
- : -38873274734837020 CHLOE for 1483086256 SOL
- : -16610746331502436 CHLOE for 694873154 SOL
- : -875866503684374 CHLOE for 37742644 SOL
- : -7517814529903126 CHLOE for 328710731 SOL
- : -8057398292605560 CHLOE for 362076099 SOL
- : -2000000000000000 CHLOE for 93555373 SOL
- : 627648414880806 CHLOE for -30646140 SOL
- : -454076138342601 CHLOE for 21286429 SOL
- : -1079284314217219 CHLOE for 50733814 SOL
CHLOE / SOL
CHLOE/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | CHLOE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:25 PM | Sell | $0.053080 | 0.073572 | 6.61K | 0.032363 | $0.0204 | 2MSgH...Qwkpp |
Mar 11 07:04 AM | Sell | $0.053282 | 0.073816 | 38.87M | 1.48 | $127.56 | 5yXH5...Wdbqi |
Mar 10 09:43 PM | Sell | $0.053583 | 0.074184 | 16.61M | 0.6949 | $59.51 | 5j4PY...u1yQu |
Mar 9 02:37 PM | Sell | $0.053672 | 0.074310 | 875.87K | 0.0377 | $3.22 | 2EPzL...uUZuD |
Mar 9 02:50 AM | Sell | $0.053626 | 0.074373 | 7.52M | 0.3287 | $27.26 | 45rX3...FUsWw |
Mar 8 04:54 AM | Sell | $0.053685 | 0.074494 | 8.06M | 0.3621 | $29.69 | 3FWqj...KoGGv |
Mar 7 02:53 PM | Sell | $0.053940 | 0.074678 | 2.00M | 0.0936 | $7.88 | 3Go5m...CpBho |
Mar 7 09:49 AM | Buy | $0.054132 | 0.074883 | 627.65K | 0.0306 | $2.59 | 2NHj6...Rk1AC |
Mar 7 12:58 AM | Sell | $0.053973 | 0.074688 | 454.08K | 0.0213 | $1.80 | 3nGXJ...JHpzm |
Mar 6 07:52 AM | Sell | $0.054171 | 0.074701 | 1.08M | 0.0507 | $4.50 | 4oCXf...8iyXj |