PRISM/SOL Pool
The live PRISM/SOL price today is $0.034942, with a 24-hour trading volume of $0.1222. This pair has changed -0.20% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.034942
- 24h Volume
- $0.1222
- 24h Buy Volume
- $0.1213
- 24h Sell Volume
- $0.039259
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.20%
Tokens in this pool
PRISM (PRISM) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading PRISM (PRISM)
PRISM/USDC on RaydiumPRISM/SOL on RaydiumRecent Transactions
- : -2295159 PRISM for 229 SOL
- : -1388748 PRISM for 138 SOL
- : 245354191 PRISM for -1374942 SOL
- : -7183514 PRISM for 1063 SOL
- : -3715519605 PRISM for 433635 SOL
- : -427379040 PRISM for 43063 SOL
- : -419571028 PRISM for 41961 SOL
- : 439295246 PRISM for -2773422 SOL
- : -432450882 PRISM for 43249 SOL
- : -2786300 PRISM for 278 SOL
PRISM / SOL
PRISM/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | PRISM | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:20 PM | Sell | $0.034942 | 0.079978 | 2.30 | 0.062290 | $0.021135 | UJ9br...rLc8V |
Mar 10 07:32 PM | Sell | $0.034942 | 0.079938 | 1.39 | 0.061380 | $0.036863 | 2TQP8...SUW6n |
Mar 10 03:03 PM | Buy | $0.034952 | 0.055604 | 245.35 | 0.021375 | $0.1215 | 5p1WQ...suqht |
Mar 10 03:22 AM | Sell | $0.035369 | 0.061480 | 7.18 | 0.051063 | $0.023857 | 3npSb...S2ZBi |
Mar 10 03:22 AM | Sell | $0.035369 | 0.061168 | 3.72K | 0.034337 | $1.99 | 2mmvs...fohLp |
Mar 9 07:25 PM | Sell | $0.035327 | 0.061008 | 427.38 | 0.044307 | $0.2276 | 2uMN7...U5mtY |
Mar 9 07:22 PM | Sell | $0.035336 | 0.061001 | 419.57 | 0.044197 | $0.2238 | 9udfz...2f7VH |
Mar 9 01:31 PM | Buy | $0.035329 | 0.056314 | 439.30 | 0.022774 | $0.2341 | 4WEBp...Eat26 |
Mar 9 03:11 AM | Sell | $0.035340 | 0.061001 | 432.45 | 0.044325 | $0.2309 | yt5rN...MeFnJ |
Mar 8 01:25 PM | Sell | $0.035342 | 0.079978 | 2.79 | 0.062780 | $0.021489 | 4LyFB...oe1Yt |
Mar 7 05:41 AM | Sell | $0.035365 | 0.061062 | 2.97 | 0.063150 | $0.021592 | 2Bv1F...hZ3dN |
Mar 6 02:35 PM | Sell | $0.035258 | 0.079995 | 2.58 | 0.062580 | $0.021358 | 3XXwr...69v1B |
Mar 6 02:01 PM | Sell | $0.035261 | 0.079964 | 1.95 | 0.061940 | $0.021025 | 4GAje...NuMkq |
Mar 6 12:40 PM | Sell | $0.035268 | 0.056083 | 509.89 | 0.023102 | $0.2686 | 2pxok...6mfH1 |
Mar 6 09:30 AM | Sell | $0.035284 | 0.079980 | 2.45 | 0.062450 | $0.021297 | 3bw3y...k8p4L |
Mar 5 01:40 AM | Sell | $0.035280 | 0.061006 | 2.34 | 0.062350 | $0.021234 | 2m3Vn...PfwGs |
Mar 4 04:02 PM | Sell | $0.035285 | 0.061002 | 394.63 | 0.043954 | $0.2086 | 5dZEV...HsFYS |
Mar 4 03:52 PM | Sell | $0.035294 | 0.061001 | 200.23 | 0.042004 | $0.1060 | 4Nmmh...A4R66 |
Mar 4 03:25 PM | Buy | $0.035294 | 0.055778 | 231.18 | 0.021336 | $0.1224 | 29q9R...ubx1P |
Mar 4 02:34 PM | Buy | $0.035294 | 0.055832 | 172.57 | 0.021007 | $0.0913 | 2Mytd...6c2im |
