AIXBT/arc Pool
The live AIXBT/arc price today is $0.0253, with a 24-hour trading volume of $0.2806. This pair has changed 1.58% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.0253
- 24h Volume
- $0.2806
- 24h Buy Volume
- $0.1918
- 24h Sell Volume
- $0.0888
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.43%
- 24 Hours
- 1.58%
Tokens in this pool
aixbt by Virtuals (Wormhole) (AIXBT) AI Rig Complex (arc)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILOther Pools Trading AIXBT (aixbt by Virtuals (Wormhole))
AIXBT/SOL on RaydiumAIXBT/arc on Raydium CLMMAIXBT/ai69x on RaydiumAIXBT/GrokCoin on OrcaRecent Transactions
- : -134870863 AIXBT for 1025214 arc
- : -98754658 AIXBT for 769235 arc
- : 195825835 AIXBT for -1540353 arc
- : 171094845 AIXBT for -1295035 arc
- : 154163031 AIXBT for -1128452 arc
- : 156532362 AIXBT for -1110317 arc
- : -123812559 AIXBT for 857802 arc
- : 84357799 AIXBT for -598597 arc
- : 87219330 AIXBT for -608371 arc
- : 87990154 AIXBT for -603175 arc
AIXBT / arc
AIXBT/arc Price on Orca (Solana)
| Date | Type | Price (USD) | Price (arc) | AIXBT | arc | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:42 AM | Sell | $0.0253 | 0.7601 | 1.35 | 1.03 | $0.0341 | qbxaZ...C9Zir |
Mar 9 06:17 AM | Sell | $0.0258 | 0.7789 | 0.9875 | 0.7692 | $0.0255 | 5d14D...tL9iR |
Mar 9 05:50 AM | Buy | $0.0262 | 0.7866 | 1.96 | 1.54 | $0.0513 | 2q1LJ...UTELj |
Mar 9 05:36 AM | Buy | $0.0252 | 0.7569 | 1.71 | 1.30 | $0.0432 | 4WVzq...YgAeW |
Mar 9 05:21 AM | Buy | $0.0244 | 0.7320 | 1.54 | 1.13 | $0.0376 | 2aYYg...ca1n4 |
Mar 9 05:00 AM | Buy | $0.0247 | 0.7093 | 1.57 | 1.11 | $0.0387 | 43Esh...hegY1 |
Mar 8 03:57 PM | Sell | $0.0235 | 0.6928 | 1.24 | 0.8578 | $0.0291 | 5FELL...wW8Qq |
Mar 8 11:37 AM | Buy | $0.0249 | 0.7096 | 0.8436 | 0.5986 | $0.0210 | 4cyZv...g2Gfr |
Mar 8 07:22 AM | Buy | $0.0236 | 0.6975 | 0.8722 | 0.6084 | $0.0206 | 5VtXV...9opij |
Mar 8 07:22 AM | Buy | $0.0232 | 0.6855 | 0.8799 | 0.6032 | $0.0204 | 2YpTZ...bvak5 |
Mar 8 07:22 AM | Buy | $0.0228 | 0.6736 | 0.8955 | 0.6033 | $0.0204 | JZvcx...4Mk93 |
Mar 8 03:10 AM | Sell | $0.028954 | 0.6643 | 1.54 | 1.02 | $0.0137 | 5a13y...oLPpJ |
Mar 7 03:15 PM | Sell | $0.0256 | 0.6852 | 1.62 | 1.11 | $0.0414 | 2iF3C...Ar9Th |
Mar 7 07:42 AM | Buy | $0.0262 | 0.7056 | 0.6677 | 0.4711 | $0.0175 | 5nKBU...9geqM |
Mar 7 04:48 AM | Buy | $0.0256 | 0.6887 | 1.77 | 1.22 | $0.0453 | 3H3HE...VNE6i |
Mar 7 02:19 AM | Sell | $0.0261 | 0.6733 | 1.53 | 1.03 | $0.0400 | 2zS2P...FzNAZ |
Mar 7 02:19 AM | Sell | $0.0267 | 0.6880 | 0.6650 | 0.4575 | $0.0178 | 3zqhr...JEpds |
Mar 6 09:00 PM | Buy | $0.0266 | 0.6946 | 1.73 | 1.20 | $0.0459 | 5mXXZ...wjWhJ |
Mar 6 08:14 PM | Buy | $0.0260 | 0.6784 | 0.6579 | 0.4463 | $0.0171 | 59gHR...6h6fc |
Mar 6 02:15 PM | Sell | $0.0267 | 0.6760 | 2.36 | 1.60 | $0.0629 | 2Qsfa...Lekbk |
