SNS/SOL Pool
The live SNS/SOL price today is $0.021384, with a 24-hour trading volume of $4.90. This pair has changed 1.45% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.021384
- 24h Volume
- $4.90
- 24h Buy Volume
- $1.90
- 24h Sell Volume
- $3.00
- Liquidity
- No data
- 24h Transactions
- 35
- 24h Buys
- 15
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.25%
- 24 Hours
- 1.45%
Tokens in this pool
Solana Name Service (SNS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading SNS (Solana Name Service)
SNS/$HACHI on OrcaSNS/OPOS on OrcaSNS/SOL on Meteora DAAM V2SNS/SOL on OrcaRecent Transactions
- : -15566896 SNS for 2520500 SOL
- : -9927160 SNS for 1617259 SOL
- : -9927168 SNS for 1625046 SOL
- : 3146911 SNS for -518575 SOL
- : 4005920 SNS for -658984 SOL
- : 4037964 SNS for -662960 SOL
- : -4124610 SNS for 673815 SOL
- : 4124610 SNS for -677196 SOL
- : -12411650 SNS for 2031690 SOL
- : -5625773 SNS for 924929 SOL
SNS / SOL
SNS/SOL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (SOL) | SNS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:43 PM | Sell | $0.021384 | 0.041620 | 155.67 | 0.022521 | $0.2154 | 33TJh...abGJk |
Mar 9 01:26 PM | Sell | $0.021381 | 0.041630 | 99.27 | 0.021618 | $0.1371 | 2z1P2...uSBPU |
Mar 9 01:26 PM | Sell | $0.021388 | 0.041637 | 99.27 | 0.021626 | $0.1377 | 5JBVg...d9a4z |
Mar 9 10:49 AM | Buy | $0.021379 | 0.041648 | 31.47 | 0.035186 | $0.0434 | 5Tdqn...ffSYp |
Mar 9 10:49 AM | Buy | $0.021377 | 0.041646 | 40.06 | 0.036590 | $0.0551 | 5QfY9...3C6CV |
Mar 9 10:48 AM | Buy | $0.021374 | 0.041642 | 40.38 | 0.036630 | $0.0555 | 3hsfy...efPiD |
Mar 9 10:48 AM | Sell | $0.021367 | 0.041634 | 41.25 | 0.036739 | $0.0564 | aSfX3...F4z7P |
Mar 9 10:48 AM | Buy | $0.021374 | 0.041642 | 41.25 | 0.036772 | $0.0566 | 29Ftg...yoEdP |
Mar 9 09:36 AM | Sell | $0.021383 | 0.041637 | 124.12 | 0.022032 | $0.1716 | 5Kuz4...g3253 |
Mar 9 09:33 AM | Sell | $0.021386 | 0.041645 | 56.26 | 0.039250 | $0.0779 | 5mBdH...2npu5 |
Mar 9 08:32 AM | Sell | $0.021383 | 0.041650 | 79.04 | 0.021304 | $0.1092 | 5L9of...sFbt8 |
Mar 9 07:05 AM | Buy | $0.021371 | 0.041657 | 108.06 | 0.021791 | $0.1481 | k9wPp...DAqoH |
Mar 9 06:48 AM | Buy | $0.021372 | 0.041648 | 106.60 | 0.021757 | $0.1462 | 27Vcw...6pooP |
Mar 9 05:43 AM | Sell | $0.021383 | 0.041642 | 150.88 | 0.022477 | $0.2087 | 3zXhP...iLR3g |
Mar 9 05:35 AM | Sell | $0.021382 | 0.041648 | 10.87 | 0.031792 | $0.0150 | 3Afv3...iPgX3 |
Mar 9 04:48 AM | Sell | $0.021383 | 0.041651 | 58.95 | 0.039732 | $0.0815 | 55Lut...BiEMC |
Mar 9 04:29 AM | Buy | $0.021386 | 0.041657 | 130.62 | 0.022164 | $0.1810 | 4PjGg...Bx3QM |
Mar 9 03:11 AM | Sell | $0.021386 | 0.041652 | 213.88 | 0.023532 | $0.2964 | 3HRW2...BuaAK |
Mar 9 03:02 AM | Sell | $0.021384 | 0.041665 | 120.42 | 0.022005 | $0.1666 | 2LkLY...NcCCT |
Mar 9 02:45 AM | Sell | $0.021384 | 0.041671 | 21.53 | 0.033598 | $0.0298 | 4HyCy...W77wn |
