PENGUNHOUSE/SOL Pool
The live PENGUNHOUSE/SOL price today is $0.051799, with a 24-hour trading volume of $16.90. This pair has changed 1.05% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.051799
- 24h Volume
- $16.90
- 24h Buy Volume
- $8.09
- 24h Sell Volume
- $8.81
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.05%
Tokens in this pool
Related Pools on Solana
Other Pools Trading PENGUNHOUSE (The Pengun House)
Recent Transactions
- : 4497332710536 PENGUNHOUSE for -86365769 SOL
- : -4949231520056 PENGUNHOUSE for 93880552 SOL
- : -18223244804 PENGUNHOUSE for 347432 SOL
- : -14570024038544 PENGUNHOUSE for 282006555 SOL
- : 4825792313093 PENGUNHOUSE for -95561562 SOL
- : -48242912762 PENGUNHOUSE for 938513 SOL
- : -32217339926 PENGUNHOUSE for 626805 SOL
- : -58475431551 PENGUNHOUSE for 1137778 SOL
- : -29806240641 PENGUNHOUSE for 580002 SOL
- : -19260227686 PENGUNHOUSE for 374806 SOL
PENGUNHOUSE / SOL
PENGUNHOUSE/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | PENGUNHOUSE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 01:56 PM | Buy | $0.051799 | 0.071921 | 4.50M | 0.0864 | $8.09 | 3YMp4...dJAVX |
Mar 16 01:04 PM | Sell | $0.051780 | 0.071897 | 4.95M | 0.0939 | $8.81 | 4nNdb...PBwTz |
Mar 16 05:37 AM | Sell | $0.051793 | 0.071907 | 18.22K | 0.033475 | $0.0327 | 3bmJt...Fgras |
Mar 16 03:57 AM | Sell | $0.051805 | 0.071936 | 14.57M | 0.2820 | $26.29 | 49MtU...tSkVD |
Mar 16 03:30 AM | Buy | $0.051826 | 0.071981 | 4.83M | 0.0956 | $8.81 | 5KrDL...KwBNJ |
Mar 16 03:27 AM | Sell | $0.051790 | 0.071946 | 48.24K | 0.039386 | $0.0863 | 4YV9y...2gzGP |
Mar 16 03:26 AM | Sell | $0.051791 | 0.071946 | 32.22K | 0.036269 | $0.0577 | 4Gmg8...ikCuj |
Mar 16 03:25 AM | Sell | $0.051794 | 0.071946 | 58.48K | 0.021138 | $0.1049 | ZxVNu...LJQp9 |
Mar 16 03:25 AM | Sell | $0.051795 | 0.071946 | 29.81K | 0.035801 | $0.0535 | 25Wq9...mWno7 |
Mar 16 03:25 AM | Sell | $0.051795 | 0.071947 | 19.26K | 0.033749 | $0.0346 | yFwFy...S1JEU |
Mar 16 03:24 AM | Sell | $0.051795 | 0.071947 | 30.02K | 0.035843 | $0.0539 | 2HKvd...x2wHU |
Mar 16 03:24 AM | Sell | $0.051792 | 0.071947 | 23.80K | 0.034633 | $0.0426 | BNkuL...fnLqt |
Mar 16 03:24 AM | Sell | $0.051792 | 0.071947 | 33.62K | 0.036545 | $0.0602 | 2S4Np...2Bupm |
Mar 16 03:24 AM | Sell | $0.051793 | 0.071947 | 45.84K | 0.038924 | $0.0822 | 3HijT...dwXCa |
Mar 16 03:23 AM | Sell | $0.051789 | 0.071947 | 20.40K | 0.033972 | $0.0365 | 3Udx4...Ki8rg |
Mar 16 03:23 AM | Buy | $0.051812 | 0.071972 | 215.43K | 0.024247 | $0.3902 | 3cKvP...FAVX9 |
Mar 16 03:22 AM | Sell | $0.051789 | 0.071946 | 23.63K | 0.034599 | $0.0423 | 2gHu4...SRi5m |
Mar 16 03:22 AM | Sell | $0.051791 | 0.071946 | 45.15K | 0.038787 | $0.0808 | 5r14m...QUxP9 |
Mar 16 03:22 AM | Sell | $0.051791 | 0.071947 | 41.89K | 0.038153 | $0.0750 | 32sWp...uDPF1 |
Mar 16 03:22 AM | Sell | $0.051790 | 0.071947 | 14.93K | 0.032907 | $0.0267 | JcGdq...A4CD3 |