MBR/SOL Pool
The live MBR/SOL price today is $0.066259, with a 24-hour trading volume of $0.3671. This pair has changed 10.79% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.066259
- 24h Volume
- $0.3671
- 24h Buy Volume
- $0.1170
- 24h Sell Volume
- $0.2501
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 10.79%
Tokens in this pool
Memes Brainrot (MBR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INSOL/USDCRecent Transactions
- : -191982 MBR for 1350004 SOL
- : -209506 MBR for 1448799 SOL
- : 207172 MBR for -1279930 SOL
- : -192265 MBR for 1330163 SOL
- : -195397 MBR for 1330326 SOL
- : 204670 MBR for -1245586 SOL
- : -195310 MBR for 1330673 SOL
- : 197117 MBR for -1200123 SOL
- : 194222 MBR for -1201752 SOL
- : 190108 MBR for -1195249 SOL
MBR / SOL
MBR/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | MBR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:13 PM | Sell | $0.066259 | 0.087032 | 191.98K | 0.021351 | $0.1201 | 47ku2...joYjV |
Mar 5 03:09 PM | Sell | $0.066259 | 0.086916 | 209.51K | 0.021449 | $0.1311 | 2oLyP...up7D5 |
Mar 5 09:34 AM | Buy | $0.065649 | 0.086179 | 207.17K | 0.021280 | $0.1170 | 5iwSr...getyL |
Mar 5 03:42 AM | Sell | $0.066207 | 0.086919 | 192.26K | 0.021331 | $0.1193 | 246Cx...MmECz |
Mar 4 11:19 PM | Sell | $0.066215 | 0.086809 | 195.40K | 0.021331 | $0.1214 | 38obT...XATMP |
Mar 4 07:20 PM | Buy | $0.065646 | 0.086086 | 204.67K | 0.021246 | $0.1156 | 4NtaD...dSHKA |
Mar 4 04:22 PM | Sell | $0.066239 | 0.086814 | 195.31K | 0.021331 | $0.1219 | 2om4N...a66ME |
Mar 4 04:00 PM | Buy | $0.066239 | 0.086089 | 197.12K | 0.021201 | $0.1230 | 37f7Z...q7EH5 |
Mar 4 03:22 PM | Buy | $0.066239 | 0.086188 | 194.22K | 0.021202 | $0.1212 | 4x6xs...pMt3T |
Mar 4 09:17 AM | Buy | $0.066239 | 0.086288 | 190.11K | 0.021196 | $0.1186 | 2xNT4...f9Gz6 |
Mar 4 08:47 AM | Buy | $0.066239 | 0.086392 | 202.11K | 0.021292 | $0.1261 | 5n6PP...mWEN9 |
Mar 4 07:47 AM | Buy | $0.066239 | 0.086502 | 202.41K | 0.021316 | $0.1263 | 2snwW...7b7cq |
Mar 4 04:22 AM | Sell | $0.066239 | 0.087283 | 181.35K | 0.021321 | $0.1131 | B4kdu...enwEf |
Mar 3 11:07 PM | Buy | $0.066239 | 0.086508 | 183.15K | 0.021192 | $0.1143 | 5L4Zh...CUXJk |
Mar 3 04:39 PM | Sell | $0.066239 | 0.087283 | 181.22K | 0.021320 | $0.1131 | 3uVri...ALxN4 |
Mar 3 04:20 PM | Buy | $0.065618 | 0.086514 | 200.52K | 0.021307 | $0.1126 | 2cNzk...CJEBJ |
Mar 3 04:05 PM | Buy | $0.065654 | 0.086621 | 180.17K | 0.021193 | $0.1019 | 2NZCh...rAZfn |
Mar 3 01:44 PM | Sell | $0.066192 | 0.087409 | 177.53K | 0.021316 | $0.1099 | wLvAp...sXsvC |
Mar 3 08:29 AM | Sell | $0.066198 | 0.087290 | 200.82K | 0.021464 | $0.1245 | 5yF3X...Akfts |
Mar 2 11:44 PM | Sell | $0.066240 | 0.087172 | 184.69K | 0.021325 | $0.1152 | 4FTYU...LSJid |