SOL/BBI Pool
The live SOL/BBI price today is $91.29, with a 24-hour trading volume of $5.70. This pair has changed 6.35% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $91.29
- 24h Volume
- $5.70
- 24h Buy Volume
- $3.28
- 24h Sell Volume
- $2.43
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 12
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.65%
- 24 Hours
- 6.35%
Tokens in this pool
Wrapped SOL (SOL) Blockbuster (BBI)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -2660360 SOL for 1175203518923035 BBI
- : -2653221 SOL for 1182545338563011 BBI
- : 2760084 SOL for -1230445117289842 BBI
- : 2662383 SOL for -1176140362068244 BBI
- : -2025092 SOL for 893295087595913 BBI
- : 2300078 SOL for -1014535205457879 BBI
- : -2812016 SOL for 1240911297329391 BBI
- : 2359448 SOL for -1042401589502790 BBI
- : 2664252 SOL for -1167227792835787 BBI
- : -2312532 SOL for 1012135667866560 BBI
SOL / BBI
SOL/BBI Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (BBI) | SOL | BBI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:55 PM | Sell | $91.29 | 441.75M | 0.022661 | 1.18M | $0.2429 | 4SMbv...dssrt |
Mar 4 09:20 PM | Sell | $92.48 | 445.70M | 0.022654 | 1.18M | $0.2454 | 4Wntd...1Eop3 |
Mar 4 07:45 PM | Buy | $93.78 | 445.80M | 0.022761 | 1.23M | $0.2588 | 29Hap...5hfEw |
Mar 4 06:47 PM | Buy | $92.11 | 441.76M | 0.022663 | 1.18M | $0.2452 | 41jQM...Cbevy |
Mar 4 05:24 PM | Sell | $90.84 | 441.11M | 0.022026 | 893.30K | $0.1840 | 58N91...dxqX2 |
Mar 4 05:14 PM | Buy | $92.23 | 441.09M | 0.022301 | 1.01M | $0.2121 | 2chMY...8BuNW |
Mar 4 04:22 PM | Sell | $91.13 | 441.29M | 0.022813 | 1.24M | $0.2562 | wePV3...6KnKV |
Mar 4 03:31 PM | Buy | $92.48 | 441.80M | 0.022360 | 1.04M | $0.2182 | 5CWoF...8FoJN |
Mar 4 03:13 PM | Buy | $91.06 | 438.11M | 0.022665 | 1.17M | $0.2426 | 4qtrQ...xnpSA |
Mar 4 02:44 PM | Sell | $89.80 | 437.67M | 0.022313 | 1.01M | $0.2077 | 6pL8A...oFw88 |
Mar 4 02:35 PM | Sell | $90.71 | 441.16M | 0.022445 | 1.08M | $0.2218 | 2MVXn...pirT4 |
Mar 4 02:33 PM | Buy | $91.43 | 439.23M | 0.025322 | 2.34M | $0.4865 | 5W6y4...EHPdX |
Mar 4 11:36 AM | Sell | $89.53 | 436.86M | 0.022328 | 1.02M | $0.2084 | 5UNyW...V12KN |
Mar 4 09:32 AM | Buy | $90.61 | 436.69M | 0.022811 | 1.23M | $0.2547 | k7CWm...twNAr |
Mar 4 09:04 AM | Sell | $89.35 | 436.15M | 0.022312 | 1.01M | $0.2065 | 5VpbB...dM7qq |
Mar 4 08:58 AM | Buy | $89.77 | 434.16M | 0.025308 | 2.30M | $0.4764 | 2ZUtM...PjvqC |
Mar 4 08:47 AM | Buy | $88.45 | 428.56M | 0.022530 | 1.08M | $0.2237 | 5iGG8...tWY7y |
Mar 4 07:49 AM | Buy | $87.44 | 425.12M | 0.022369 | 1.01M | $0.2071 | 39hpY...6Kk9A |
Mar 4 07:27 AM | Buy | $86.04 | 421.64M | 0.022650 | 1.12M | $0.2280 | 35QaN...NefL8 |
Mar 4 06:10 AM | Sell | $85.22 | 421.47M | 0.022649 | 1.12M | $0.2257 | 4FkUf...sXhcg |
