SOON/USDT Pool
The live SOON/USDT price today is $0.1677, with a 24-hour trading volume of $0.1921. This pair has changed 4.23% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.1677
- 24h Volume
- $0.1921
- 24h Buy Volume
- $0.1851
- 24h Sell Volume
- $0.026992
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 6
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.23%
Tokens in this pool
SOON Token (SOON) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/WETHSOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/U.S C0INSOL/ADRSOL/C0INSOL/USDCRecent Transactions
- : 59291613 SOON for -9943 USDT
- : 72176734 SOON for -12029 USDT
- : 152079404 SOON for -25079 USDT
- : -6123890 SOON for 983 USDT
- : -6154373 SOON for 988 USDT
- : -4947401 SOON for 795 USDT
- : -6207896 SOON for 998 USDT
- : -6224172 SOON for 1001 USDT
- : -6249360 SOON for 1005 USDT
- : -6306912 SOON for 1015 USDT
SOON / USDT
SOON/USDT Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDT) | SOON | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 01:09 PM | Buy | $0.1677 | 0.1677 | 0.0593 | 0.029943 | $0.029945 | 3HwVe...6k7cW |
Mar 5 01:09 PM | Buy | $0.1667 | 0.1667 | 0.0722 | 0.0120 | $0.0120 | 3Yy8C...7A4gc |
Mar 5 11:17 AM | Buy | $0.1649 | 0.1649 | 0.1521 | 0.0251 | $0.0251 | 4rj8C...8zn62 |
Mar 5 08:58 AM | Sell | $0.1609 | 0.1605 | 0.026124 | 0.039830 | $0.039855 | WX6Ve...RTozU |
Mar 5 08:58 AM | Sell | $0.1609 | 0.1605 | 0.026155 | 0.039880 | $0.039904 | kXDPo...CmSoi |
Mar 5 08:57 AM | Sell | $0.1609 | 0.1607 | 0.024948 | 0.037950 | $0.037962 | 2HAAZ...o5WVT |
Mar 5 08:57 AM | Sell | $0.1609 | 0.1608 | 0.026208 | 0.039980 | $0.039990 | 5K6qQ...BDk7c |
Mar 5 08:57 AM | Sell | $0.1609 | 0.1608 | 0.026225 | 0.021001 | $0.021002 | 3Fj1C...tAvHz |
Mar 5 08:54 AM | Sell | $0.1609 | 0.1608 | 0.026250 | 0.021005 | $0.021006 | 5y3Dc...L3WzH |
Mar 5 08:54 AM | Sell | $0.1609 | 0.1609 | 0.026307 | 0.021015 | $0.021015 | 53mw8...DLfCN |
Mar 5 08:20 AM | Sell | $0.1609 | 0.1608 | 0.021257 | 0.032020 | $0.032022 | 55LQ1...32r32 |
Mar 4 11:10 PM | Buy | $0.1609 | 0.1608 | 0.4785 | 0.0769 | $0.0770 | NVM3J...U9ASc |
Mar 4 11:02 PM | Buy | $0.1609 | 0.1551 | 0.3098 | 0.0480 | $0.0499 | 1876R...LpVKP |
Mar 4 10:25 PM | Buy | $0.1609 | 0.1524 | 0.0774 | 0.0118 | $0.0125 | 47mRW...g6ahu |
Mar 4 03:06 PM | Sell | $0.1609 | 0.1493 | 0.0731 | 0.0109 | $0.0118 | 4e4gg...aeK4R |
Mar 4 12:00 PM | Sell | $0.1609 | 0.1507 | 0.1339 | 0.0202 | $0.0215 | 63LCJ...kXxqn |
Mar 4 11:48 AM | Buy | $0.1609 | 0.1541 | 0.0830 | 0.0128 | $0.0134 | 4iC1r...JAAt2 |
Mar 4 11:26 AM | Buy | $0.1609 | 0.1532 | 0.0521 | 0.027977 | $0.028381 | ZERd7...TscMZ |
Mar 4 11:25 AM | Sell | $0.1609 | 0.1550 | 0.7502 | 0.1162 | $0.1207 | 4seZb...4hPa2 |
Mar 4 10:47 AM | Buy | $0.1631 | 0.1631 | 0.0613 | 0.0100 | $0.0210000 | 5AnkX...hk1B5 |