Pikachu/SOL Pool
The live Pikachu/SOL price today is $0.059974, with a 24-hour trading volume of $3.58K. This pair has changed -7.60% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.059974
- 24h Volume
- $3.58K
- 24h Buy Volume
- $587.52
- 24h Sell Volume
- $2.99K
- Liquidity
- No data
- 24h Transactions
- 161
- 24h Buys
- 51
- 24h Sells
- 110
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 22.55%
- 6 Hours
- 35.27%
- 24 Hours
- -7.60%
Tokens in this pool
Beginning Pikachu ( Pikachu) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : -92406899197 Pikachu for 9954879 SOL
- : -92406899197 Pikachu for 9958863 SOL
- : -27985345028 Pikachu for 3014746 SOL
- : -9327409484 Pikachu for 1004884 SOL
- : -7452861739 Pikachu for 773956 SOL
- : -4764185413661 Pikachu for 489886384 SOL
- : -3952280771953 Pikachu for 413992953 SOL
- : -11907861472 Pikachu for 1257920 SOL
- : -12125558083 Pikachu for 1280983 SOL
- : -19641628786 Pikachu for 2075146 SOL
Pikachu / SOL
Pikachu/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Pikachu | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:17 PM | Sell | $0.059974 | 0.061078 | 92.41K | 0.029955 | $0.9216 | 2QmhL...kCbc9 |
Mar 4 09:17 PM | Sell | $0.059978 | 0.061078 | 92.41K | 0.029959 | $0.9220 | 4KsYy...VxoMs |
Mar 4 09:15 PM | Sell | $0.059974 | 0.061078 | 27.99K | 0.023015 | $0.2791 | 3VVPR...euDfH |
Mar 4 09:12 PM | Sell | $0.059967 | 0.061078 | 9.33K | 0.021005 | $0.0930 | 4X87L...JFEEd |
Mar 4 09:11 PM | Sell | $0.059623 | 0.061039 | 7.45K | 0.037740 | $0.0717 | iKP4K...9jwGu |
Mar 4 09:10 PM | Sell | $0.059531 | 0.061029 | 4.76M | 0.4899 | $45.40 | 3DNri...xWjAd |
Mar 4 09:10 PM | Sell | $0.059708 | 0.061048 | 3.95M | 0.4140 | $38.37 | 3hoKE...Jm8YV |
Mar 4 09:10 PM | Sell | $0.059790 | 0.061057 | 11.91K | 0.021258 | $0.1166 | 4gMtp...Hxtqi |
Mar 4 09:10 PM | Sell | $0.059790 | 0.061057 | 12.13K | 0.021281 | $0.1187 | 66zH2...CymHZ |
Mar 4 09:09 PM | Sell | $0.059791 | 0.061057 | 19.64K | 0.022076 | $0.1923 | 4WQJN...xXRxu |
Mar 4 09:09 PM | Sell | $0.059797 | 0.061057 | 10.19K | 0.021077 | $0.0998 | rETQr...M5khd |
Mar 4 09:09 PM | Buy | $0.059920 | 0.061071 | 11.91K | 0.021275 | $0.1181 | 2UUwP...H4QXD |
Mar 4 09:08 PM | Buy | $0.059836 | 0.061062 | 3.95M | 0.4194 | $38.87 | 3My3g...LE33S |
Mar 4 09:08 PM | Sell | $0.059338 | 0.061007 | 4.14M | 0.4171 | $38.69 | 2aQ51...D1zAP |
Mar 4 09:08 PM | Sell | $0.059507 | 0.061025 | 4.39M | 0.4498 | $41.72 | 2eJcd...Zvv3J |
Mar 4 09:08 PM | Sell | $0.059687 | 0.061045 | 4.72M | 0.4929 | $45.69 | 5NSPr...HsGQm |
Mar 4 09:07 PM | Sell | $0.059875 | 0.061065 | 4.14M | 0.4412 | $40.91 | 3L8t6...eGvwM |
Mar 4 09:07 PM | Sell | $0.041005 | 0.061084 | 4.02M | 0.4351 | $40.35 | 3sb6P...r8FZj |
Mar 4 09:07 PM | Sell | $0.041014 | 0.061094 | 11.57K | 0.021265 | $0.1173 | CMrBY...fyHBW |
Mar 4 09:07 PM | Sell | $0.041015 | 0.061094 | 106.98K | 0.0117 | $1.09 | 2axbm...F7baG |