COPE/RAY Pool
The live COPE/RAY price today is $0.021947, with a 24-hour trading volume of $4.41. This pair has changed 0.61% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.021947
- 24h Volume
- $4.41
- 24h Buy Volume
- $0.8212
- 24h Sell Volume
- $3.59
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 3
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.01%
- 24 Hours
- 0.61%
Tokens in this pool
COPE (COPE) Raydium (RAY)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading COPE (COPE)
COPE/USDC on RaydiumCOPE/UCB on Raydium CLMMCOPE/USDC on OrcaRecent Transactions
- : 89741938 COPE for -280846 RAY
- : -234744446 COPE for 732594 RAY
- : -220538174 COPE for 728488 RAY
- : -186027309 COPE for 618465 RAY
- : -239142286 COPE for 800449 RAY
- : -207643014 COPE for 698332 RAY
- : -164501196 COPE for 556543 RAY
- : -177933448 COPE for 604186 RAY
- : -161412701 COPE for 551086 RAY
- : 192519184 COPE for -660248 RAY
COPE / RAY
COPE/RAY Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (RAY) | COPE | RAY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:41 PM | Buy | $0.021947 | 0.023130 | 89.74 | 0.2808 | $0.1747 | 64xm2...8ptDz |
Mar 9 02:41 PM | Sell | $0.021947 | 0.023121 | 234.74 | 0.7326 | $0.4570 | Bx2Zr...vDcyX |
Mar 9 01:26 PM | Sell | $0.021947 | 0.023304 | 220.54 | 0.7285 | $0.4293 | 3QJJC...oRCq1 |
Mar 9 09:33 AM | Sell | $0.021947 | 0.023325 | 186.03 | 0.6185 | $0.3621 | 36Wot...iCe8w |
Mar 9 08:23 AM | Sell | $0.021944 | 0.023348 | 239.14 | 0.8004 | $0.4648 | 4wdPA...Pe5JW |
Mar 9 03:15 AM | Sell | $0.021944 | 0.023364 | 207.64 | 0.6983 | $0.4036 | 3LL3M...rNaVE |
Mar 9 03:10 AM | Sell | $0.021943 | 0.023384 | 164.50 | 0.5565 | $0.3195 | DJexU...DypBo |
Mar 9 12:36 AM | Sell | $0.021936 | 0.023396 | 177.93 | 0.6042 | $0.3445 | 4FsNA...oc2nR |
Mar 9 12:33 AM | Sell | $0.021935 | 0.023415 | 161.41 | 0.5511 | $0.3122 | nsqKv...cwuSu |
Mar 8 10:04 PM | Buy | $0.021934 | 0.023430 | 192.52 | 0.6602 | $0.3722 | 5bUqo...mRrGb |
Mar 8 10:03 PM | Buy | $0.021935 | 0.023411 | 144.44 | 0.4927 | $0.2795 | 5RKQ4...EvS9N |
Mar 8 07:23 PM | Sell | $0.021935 | 0.023393 | 119.89 | 0.4068 | $0.2320 | 4sqr6...yzoQP |
Mar 8 07:18 PM | Sell | $0.021935 | 0.023407 | 139.82 | 0.4763 | $0.2706 | 5v9cT...B8n4n |
Mar 8 01:25 PM | Buy | $0.021936 | 0.023398 | 144.47 | 0.4909 | $0.2796 | hxeW1...dFpHW |
Mar 8 12:52 PM | Sell | $0.021935 | 0.023372 | 0.1949 | 0.036570 | $0.033770 | 41iy9...x9SDW |
Mar 8 12:13 PM | Buy | $0.021934 | 0.023378 | 239.26 | 0.8080 | $0.4626 | 5MpQX...UfME4 |
Mar 8 10:23 AM | Sell | $0.021933 | 0.023358 | 195.34 | 0.6559 | $0.3774 | 51ohQ...EqyR5 |
Mar 8 05:56 AM | Sell | $0.021924 | 0.023368 | 0.4633 | 0.021560 | $0.038910 | 4McYZ...VZb5y |
Mar 8 04:46 AM | Sell | $0.021911 | 0.023364 | 0.1041 | 0.033500 | $0.031988 | 63hr7...dFBfn |
Mar 8 02:51 AM | Buy | $0.021925 | 0.023371 | 194.32 | 0.6550 | $0.3740 | 3jmet...xrCEJ |
