COPE/RAY Pool
The live COPE/RAY price today is $0.021871, with a 24-hour trading volume of $3.46. This pair has changed -3.90% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.021871
- 24h Volume
- $3.46
- 24h Buy Volume
- $1.73
- 24h Sell Volume
- $1.72
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.90%
- 24 Hours
- -3.90%
Tokens in this pool
COPE (COPE) Raydium (RAY)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/U.S C0INSOL/U.S OILSOL/USDCSOL/RCC0INSOL/U.S C0INSOL/C0INOther Pools Trading COPE (COPE)
COPE/UCB on Raydium CLMMCOPE/USDC on RaydiumCOPE/USDC on OrcaRecent Transactions
- : 146259136 COPE for -449290 RAY
- : -153729924 COPE for 469933 RAY
- : 261713422 COPE for -807497 RAY
- : 196951253 COPE for -603436 RAY
- : 112721257 COPE for -345830 RAY
- : -201703363 COPE for 620338 RAY
- : -208618828 COPE for 645648 RAY
- : 204456293 COPE for -635972 RAY
- : -170737383 COPE for 528161 RAY
- : -174306773 COPE for 542065 RAY
COPE / RAY
COPE/RAY Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (RAY) | COPE | RAY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:54 PM | Buy | $0.021871 | 0.023072 | 146.26 | 0.4493 | $0.2736 | 4wQHu...R9Whk |
Mar 10 02:54 PM | Sell | $0.021862 | 0.023057 | 153.73 | 0.4699 | $0.2862 | 3GmMU...xwYwE |
Mar 10 01:38 PM | Buy | $0.021852 | 0.023086 | 261.71 | 0.8075 | $0.4846 | 3ZK2e...FKXgb |
Mar 10 12:30 PM | Buy | $0.021947 | 0.023064 | 196.95 | 0.6034 | $0.3834 | 3fdsG...NaALd |
Mar 10 08:08 AM | Buy | $0.021947 | 0.023069 | 112.72 | 0.3458 | $0.2195 | 4GVBG...sCQGC |
Mar 10 07:24 AM | Sell | $0.021947 | 0.023076 | 201.70 | 0.6203 | $0.3927 | 49ER2...3BwDg |
Mar 10 02:35 AM | Sell | $0.021947 | 0.023095 | 208.62 | 0.6456 | $0.4061 | 5EQU8...fU7ZJ |
Mar 9 11:45 PM | Buy | $0.021947 | 0.023111 | 204.46 | 0.6360 | $0.3980 | 5PXCF...V6G68 |
Mar 9 07:25 PM | Sell | $0.021947 | 0.023094 | 170.74 | 0.5282 | $0.3324 | 3fPTZ...aw4XK |
Mar 9 07:21 PM | Sell | $0.021947 | 0.023110 | 174.31 | 0.5421 | $0.3393 | FWqS7...D1yAz |
Mar 9 03:41 PM | Buy | $0.021947 | 0.023130 | 89.74 | 0.2808 | $0.1747 | 64xm2...8ptDz |
Mar 9 02:41 PM | Sell | $0.021947 | 0.023121 | 234.74 | 0.7326 | $0.4570 | Bx2Zr...vDcyX |
Mar 9 01:26 PM | Sell | $0.021947 | 0.023304 | 220.54 | 0.7285 | $0.4293 | 3QJJC...oRCq1 |
Mar 9 09:33 AM | Sell | $0.021947 | 0.023325 | 186.03 | 0.6185 | $0.3621 | 36Wot...iCe8w |
Mar 9 08:23 AM | Sell | $0.021944 | 0.023348 | 239.14 | 0.8004 | $0.4648 | 4wdPA...Pe5JW |
Mar 9 03:15 AM | Sell | $0.021944 | 0.023364 | 207.64 | 0.6983 | $0.4036 | 3LL3M...rNaVE |
Mar 9 03:10 AM | Sell | $0.021943 | 0.023384 | 164.50 | 0.5565 | $0.3195 | DJexU...DypBo |
Mar 9 12:36 AM | Sell | $0.021936 | 0.023396 | 177.93 | 0.6042 | $0.3445 | 4FsNA...oc2nR |
Mar 9 12:33 AM | Sell | $0.021935 | 0.023415 | 161.41 | 0.5511 | $0.3122 | nsqKv...cwuSu |
Mar 8 10:04 PM | Buy | $0.021934 | 0.023430 | 192.52 | 0.6602 | $0.3722 | 5bUqo...mRrGb |
