FED/USD1 Pool
The live FED/USD1 price today is $0.041507, with a 24-hour trading volume of $60.25. This pair has changed -15.89% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041507
- 24h Volume
- $60.25
- 24h Buy Volume
- $36.70
- 24h Sell Volume
- $23.55
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.39%
- 24 Hours
- -15.89%
Tokens in this pool
Federal Reserve (FED) World Liberty Financial USD (USD1)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/USDTSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjRecent Transactions
- : -375342977681 FED for 5661243 USD1
- : -723173921865 FED for 10947181 USD1
- : -389452965893 FED for 5917059 USD1
- : -68473183814 FED for 1045084 USD1
- : 2048533610860 FED for -36705680 USD1
- : -73070578539 FED for 1096913 USD1
- : -571239857509 FED for 8593054 USD1
- : 1254532070208 FED for -22247802 USD1
- : -45237934928 FED for 676310 USD1
- : 2137496420568 FED for -37336906 USD1
FED / USD1
FED/USD1 Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USD1) | FED | USD1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:53 AM | Sell | $0.041507 | 0.041509 | 375.34K | 5.66 | $5.66 | 3GoCF...GyX74 |
Mar 9 09:45 AM | Sell | $0.041513 | 0.041514 | 723.17K | 10.95 | $10.94 | 5WQ6B...yWaht |
Mar 9 06:29 AM | Sell | $0.041519 | 0.041520 | 389.45K | 5.92 | $5.91 | 3Grpe...41Z45 |
Mar 9 01:31 AM | Sell | $0.041526 | 0.041527 | 68.47K | 1.05 | $1.04 | 2wGbs...wzVvt |
Mar 8 07:07 PM | Buy | $0.041792 | 0.041792 | 2.05M | 36.71 | $36.70 | 2CeTu...BJ9Wg |
Mar 8 05:18 AM | Sell | $0.041501 | 0.041502 | 73.07K | 1.10 | $1.10 | MRB2o...sSRoF |
Mar 8 04:40 AM | Sell | $0.041504 | 0.041505 | 571.24K | 8.59 | $8.59 | rae83...2zidc |
Mar 8 04:24 AM | Buy | $0.041773 | 0.041774 | 1.25M | 22.25 | $22.24 | 3HWQ8...fL2fE |
Mar 7 09:25 PM | Sell | $0.041495 | 0.041496 | 45.24K | 0.6763 | $0.6761 | 5gXWb...P4Rtd |
Mar 7 05:28 AM | Buy | $0.041746 | 0.041747 | 2.14M | 37.34 | $37.32 | bXQsK...qJ6y2 |
Mar 6 07:08 PM | Sell | $0.041477 | 0.041478 | 1.11M | 16.33 | $16.32 | 2vuLs...esZ7k |
Mar 6 03:34 PM | Sell | $0.041477 | 0.041478 | 67.86K | 1.00 | $1.00 | k86y3...i8Pd2 |
Mar 6 01:54 PM | Sell | $0.041543 | 0.041544 | 6.38M | 98.50 | $98.45 | 4fDb9...3LzsV |
Mar 6 10:54 AM | Buy | $0.041854 | 0.041855 | 1.35M | 24.98 | $24.97 | CocTf...jmD5L |
Mar 6 07:20 AM | Sell | $0.041564 | 0.041565 | 419.56K | 6.56 | $6.56 | 3XdEW...zrpzj |
Mar 6 05:02 AM | Sell | $0.041569 | 0.041570 | 482.87K | 7.58 | $7.57 | 4Aw5A...sqfTE |
Mar 6 03:54 AM | Buy | $0.041853 | 0.041855 | 476.43K | 8.83 | $8.83 | 3irsh...DgJ8x |
Mar 6 02:23 AM | Buy | $0.041849 | 0.041851 | 190.85K | 3.53 | $3.53 | 4gTPQ...VrzjL |
Mar 6 01:56 AM | Sell | $0.041575 | 0.041576 | 2.01M | 31.60 | $31.58 | 5XNmr...52g8f |
Mar 6 12:36 AM | Sell | $0.041596 | 0.041597 | 2.01M | 32.04 | $32.02 | X5GiZ...Rbapq |