AKE/USDC Pool
The live AKE/USDC price today is $0.022212, with a 24-hour trading volume of $3.99. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.022212
- 24h Volume
- $3.99
- 24h Buy Volume
- $2.00
- 24h Sell Volume
- $2.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
AKEDO (AKE) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INRecent Transactions
- : 903101740 AKE for -1997600 USDC
- : -903101740 AKE for 1998000 USDC
- : 903101740 AKE for -1997600 USDC
- : -903101740 AKE for 1998000 USDC
- : 903101740 AKE for -1997600 USDC
- : -903101740 AKE for 1998000 USDC
- : 903101740 AKE for -1997600 USDC
- : -903101740 AKE for 1998000 USDC
- : 903101740 AKE for -1997600 USDC
- : -903101740 AKE for 1998000 USDC
AKE / USDC
AKE/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | AKE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 12:31 AM | Buy | $0.022212 | 0.022212 | 903.10 | 2.00 | $2.00 | 2Xd8S...gwT12 |
Mar 5 12:30 AM | Sell | $0.022212 | 0.022213 | 903.10 | 2.00 | $2.00 | 2jgay...K1Nzb |
Mar 4 12:38 AM | Buy | $0.022212 | 0.022212 | 903.10 | 2.00 | $2.00 | 41enM...55TpP |
Mar 4 12:38 AM | Sell | $0.022213 | 0.022213 | 903.10 | 2.00 | $2.00 | 2KAVW...KAVu2 |
Mar 3 05:07 AM | Buy | $0.022213 | 0.022212 | 903.10 | 2.00 | $2.00 | 3wxtF...mLfTs |
Mar 3 05:07 AM | Sell | $0.022213 | 0.022213 | 903.10 | 2.00 | $2.00 | 5GC86...rDrNr |
Mar 2 01:30 AM | Buy | $0.022212 | 0.022212 | 903.10 | 2.00 | $2.00 | 78E2J...8e9aH |
Mar 2 01:30 AM | Sell | $0.022213 | 0.022213 | 903.10 | 2.00 | $2.00 | 38SZ5...vu73B |
Mar 1 12:36 AM | Buy | $0.022212 | 0.022212 | 903.10 | 2.00 | $2.00 | 6QvkR...EqDca |
Mar 1 12:36 AM | Sell | $0.022213 | 0.022213 | 903.10 | 2.00 | $2.00 | tkRKU...aCWLx |
Feb 28 12:33 AM | Buy | $0.022212 | 0.022212 | 903.10 | 2.00 | $2.00 | 5X4vf...k2A6p |
Feb 28 12:33 AM | Sell | $0.022213 | 0.022213 | 903.10 | 2.00 | $2.00 | 4e5dh...h5ahp |
Feb 27 01:01 AM | Buy | $0.022212 | 0.022212 | 903.10 | 2.00 | $2.00 | 3qHJE...QqnWB |
Feb 27 01:00 AM | Sell | $0.022213 | 0.022213 | 903.10 | 2.00 | $2.00 | 5K3EL...88cVb |