CORN/SOL Pool
The live CORN/SOL price today is $0.072214, with a 24-hour trading volume of $0.3366. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.072214
- 24h Volume
- $0.3366
- 24h Buy Volume
- $0.3366
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Solanacorn (CORN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading CORN (Solanacorn)
CORN/PONKE on MeteoraCORN/SOL on MeteoraCORN/SOL on MeteoraRecent Transactions
- : 152082954433841 CORN for -4073792 SOL
- : 73230376461391 CORN for -1961587 SOL
- : 48997590862804 CORN for -1312435 SOL
- : 1885204192007220 CORN for -50000000 SOL
- : 81390178543817 CORN for -2159200 SOL
- : 72747714332750 CORN for -1929849 SOL
- : 131411878712198 CORN for -3485909 SOL
- : -47215020876323256 CORN for 1259579015 SOL
- : 96573314879383 CORN for -2620447 SOL
- : 70347492953106 CORN for -1906829 SOL
CORN / SOL
CORN/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | CORN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:21 AM | Buy | $0.072214 | 0.092679 | 15.21M | 0.024074 | $0.3366 | 3CEBm...auSSG |
Mar 8 08:51 PM | Buy | $0.072213 | 0.092679 | 7.32M | 0.021962 | $0.1620 | 37qmZ...UtFwL |
Mar 8 08:17 PM | Buy | $0.072202 | 0.092679 | 4.90M | 0.021313 | $0.1079 | 2aNS9...vXFjk |
Mar 8 02:22 AM | Buy | $0.072201 | 0.092653 | 188.52M | 0.0500 | $4.15 | 45g4H...Q2arN |
Mar 7 06:54 PM | Buy | $0.072214 | 0.092653 | 8.14M | 0.022160 | $0.1802 | 591hs...4x9nF |
Mar 7 06:54 PM | Buy | $0.072214 | 0.092653 | 7.27M | 0.021930 | $0.1610 | LxEY6...GdhBF |
Mar 7 06:54 PM | Buy | $0.072214 | 0.092653 | 13.14M | 0.023486 | $0.2909 | 5Lhte...MqtpW |
Mar 7 06:54 PM | Sell | $0.072226 | 0.092668 | 4.72B | 1.26 | $105.09 | 3gzd1...XZN1L |
Mar 7 03:18 PM | Buy | $0.072285 | 0.092714 | 9.66M | 0.022621 | $0.2207 | 5bdjL...awj83 |
Mar 7 02:04 AM | Buy | $0.072295 | 0.092711 | 7.03M | 0.021907 | $0.1614 | GQWfn...dUora |
Mar 7 02:04 AM | Buy | $0.072295 | 0.092711 | 21.23M | 0.025754 | $0.4871 | pwkrK...xNzxN |
Mar 6 03:08 PM | Buy | $0.072324 | 0.092755 | 12.90M | 0.023553 | $0.2997 | 2qf4G...k7Vbe |
Mar 6 03:07 PM | Buy | $0.072349 | 0.092788 | 14.96M | 0.024170 | $0.3513 | 3pSix...b9wzC |
Mar 6 02:41 PM | Buy | $0.072389 | 0.092823 | 10.74M | 0.023031 | $0.2564 | 8J99c...3YSEx |
Mar 5 07:20 PM | Sell | $0.072513 | 0.092813 | 4.30M | 0.021211 | $0.1081 | 4JzZ6...jJGZ9 |
Mar 5 04:17 PM | Sell | $0.072483 | 0.092813 | 8.26M | 0.022322 | $0.2050 | 3CWBG...dBGiu |
Mar 5 01:03 PM | Buy | $0.072591 | 0.092827 | 39.51M | 0.0112 | $1.02 | 383Be...bcacV |
Mar 4 03:14 PM | Sell | $0.072560 | 0.092812 | 12.05M | 0.023388 | $0.3084 | 3oZJs...iSy6k |
Mar 4 03:09 PM | Sell | $0.072552 | 0.092812 | 9.82M | 0.022761 | $0.2506 | 3kYhT...VPNSw |
Mar 4 03:08 PM | Sell | $0.072557 | 0.092812 | 9.97M | 0.022803 | $0.2548 | 4b3k8...esDYs |
