W/USDC Pool
The live W/USDC price today is $0.0185, with a 24-hour trading volume of $0.024597. This pair has changed 1.77% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.0185
- 24h Volume
- $0.024597
- 24h Buy Volume
- $0.024597
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.77%
Tokens in this pool
Wormhole Token (W) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading W (Wormhole Token)
W/USDC on OrcaW/SOL on RaydiumW/USDC on MeteoraW/BLZE on OrcaW/USDC on OrcaW/ARMCP on Raydium CLMMRecent Transactions
- : 201096 W for -3628 USDC
- : 51711 W for -918 USDC
- : -44585 W for 790 USDC
- : -93106 W for 1665 USDC
- : -50070 W for 904 USDC
- : -143475 W for 2624 USDC
- : -16575 W for 306 USDC
- : -74076 W for 1378 USDC
- : -33452 W for 627 USDC
- : -56470 W for 1065 USDC
W / USDC
W/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | W | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:51 PM | Buy | $0.0185 | 0.0180 | 0.2011 | 0.023628 | $0.023711 | i6cXR...TQmLQ |
Mar 9 05:16 AM | Buy | $0.0181 | 0.0178 | 0.0517 | 0.039180 | $0.039376 | 4Bbmq...jGLBb |
Mar 8 07:47 AM | Sell | $0.0176 | 0.0177 | 0.0446 | 0.037900 | $0.037826 | 5VUu9...JmTz1 |
Mar 8 06:24 AM | Sell | $0.0176 | 0.0179 | 0.0931 | 0.021665 | $0.021635 | 5czzB...w8K1o |
Mar 8 06:23 AM | Sell | $0.0176 | 0.0181 | 0.0501 | 0.039040 | $0.038789 | w33iz...wrf1p |
Mar 8 06:05 AM | Sell | $0.0175 | 0.0183 | 0.1435 | 0.022624 | $0.022517 | 2UZ6F...F8Qth |
Mar 8 02:45 AM | Sell | $0.0176 | 0.0185 | 0.0166 | 0.033060 | $0.032926 | 4YPpF...pM18Y |
Mar 7 11:19 AM | Sell | $0.0182 | 0.0186 | 0.0741 | 0.021378 | $0.021346 | 2zNHU...CgMFc |
Mar 7 04:00 AM | Sell | $0.0182 | 0.0187 | 0.0335 | 0.036270 | $0.036090 | 3HPgD...6aPyF |
Mar 5 04:28 PM | Sell | $0.0186 | 0.0189 | 0.0565 | 0.021065 | $0.021048 | nyh9Y...EgY1Z |
Mar 4 05:36 PM | Buy | $0.0192 | 0.0188 | 0.1456 | 0.022731 | $0.022796 | 2sbB6...jN6c2 |
Mar 4 05:27 PM | Buy | $0.0192 | 0.0187 | 0.027383 | 0.031380 | $0.031418 | T1PBf...TSBHR |
Mar 4 06:21 AM | Sell | $0.0184 | 0.0187 | 0.0958 | 0.021788 | $0.021767 | 2nGys...ufiaM |
Mar 3 12:45 PM | Sell | $0.0185 | 0.0189 | 0.0644 | 0.021216 | $0.021195 | 7yCpR...D8rFU |
Mar 3 08:01 AM | Sell | $0.0188 | 0.0191 | 0.1063 | 0.022030 | $0.021996 | 3bDzZ...f96p9 |
