LISA/RALPH Pool
The live LISA/RALPH price today is $0.052535, with a 24-hour trading volume of $0.2316. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.052535
- 24h Volume
- $0.2316
- 24h Buy Volume
- $0.2316
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Lisa Simpson (LISA) Ralph Wiggum (RALPH)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILSOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARRecent Transactions
- : 89965635553480 LISA for -2439814917633 RALPH
- : -39560861920983 LISA for 1044797552057 RALPH
- : -46197873195416 LISA for 1232405969585 RALPH
- : 288835286024931 LISA for -7639676073670 RALPH
- : 41213361643481 LISA for -1047961374435 RALPH
- : 33751517352540 LISA for -817753427297 RALPH
- : 57528983403035 LISA for -1331555023171 RALPH
- : -69488607428067 LISA for 1593633038244 RALPH
- : -197347553229188 LISA for 4726161109336 RALPH
- : -115974154029666 LISA for 2908478838921 RALPH
LISA / RALPH
LISA/RALPH Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (RALPH) | LISA | RALPH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 12:50 AM | Buy | $0.052535 | 0.0271 | 89.97K | 2.44K | $0.2280 | 4Qgb2...ggn16 |
Mar 11 01:22 PM | Sell | $0.052535 | 0.0264 | 39.56K | 1.04K | $0.1003 | 5zFvE...acoYh |
Mar 10 08:29 PM | Sell | $0.052518 | 0.0267 | 46.20K | 1.23K | $0.1163 | YQant...r8H77 |
Mar 10 08:29 PM | Buy | $0.052518 | 0.0264 | 288.84K | 7.64K | $0.7272 | 5pyiG...w6QEQ |
Mar 10 08:08 PM | Buy | $0.052518 | 0.0254 | 41.21K | 1.05K | $0.1038 | 4RYhJ...gPKk4 |
Mar 10 07:31 PM | Buy | $0.052518 | 0.0242 | 33.75K | 817.75 | $0.0850 | 5xd5E...DHhcX |
Mar 9 11:25 PM | Buy | $0.052407 | 0.0231 | 57.53K | 1.33K | $0.1384 | 218JH...B4XMD |
Mar 9 07:18 AM | Sell | $0.052385 | 0.0229 | 69.49K | 1.59K | $0.1657 | 2D94D...PSKGo |
Mar 9 07:07 AM | Sell | $0.052353 | 0.0239 | 197.35K | 4.73K | $0.4643 | 3K1oT...UkHyv |
Mar 8 06:32 AM | Sell | $0.052512 | 0.0251 | 115.97K | 2.91K | $0.2912 | 3pSs7...op2WS |
Mar 8 03:21 AM | Buy | $0.052512 | 0.0242 | 490.45K | 11.85K | $1.23 | 63w5i...hzexS |
Mar 7 07:18 PM | Buy | $0.052512 | 0.0224 | 56.37K | 1.26K | $0.1416 | 2muuS...XJdL9 |
Mar 7 05:58 PM | Buy | $0.052512 | 0.0222 | 41.07K | 911.16 | $0.1031 | qVWRx...gwQZ9 |
Mar 7 04:48 PM | Buy | $0.052512 | 0.0217 | 54.96K | 1.19K | $0.1380 | 2rhjF...G4CBL |
Mar 7 03:24 AM | Buy | $0.052692 | 0.0213 | 36.49K | 776.26 | $0.0982 | 56su7...KKyjJ |
Mar 7 03:04 AM | Sell | $0.052692 | 0.0212 | 179.14K | 3.79K | $0.4821 | 3Yb2h...D6iP2 |
Mar 7 03:04 AM | Sell | $0.052692 | 0.0217 | 41.12K | 891.36 | $0.1106 | 3HgWL...1GrGX |
Mar 7 02:26 AM | Sell | $0.052692 | 0.0218 | 17.99K | 392.51 | $0.0484 | 2H5YQ...AHy1Y |
Mar 7 12:02 AM | Sell | $0.052692 | 0.0227 | 28.65K | 649.42 | $0.0771 | 5i2zL...cPVCN |
Mar 6 11:29 PM | Sell | $0.052692 | 0.0229 | 74.76K | 1.71K | $0.2012 | 2ZEt4...ZKnUA |