MEMECARD/SOLp Pool
The live MEMECARD/SOLp price today is $0.038232, with a 24-hour trading volume of $4.00. This pair has changed -75.15% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.038232
- 24h Volume
- $4.00
- 24h Buy Volume
- $2.00
- 24h Sell Volume
- $2.01
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 14
- 24h Sells
- 14
Price Changes
- 5 Minutes
- -8.94%
- 1 Hour
- -10.46%
- 6 Hours
- -75.15%
- 24 Hours
- -75.15%
Tokens in this pool
MEMECARD (MEMECARD) SOL PAIR (SOLp)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading MEMECARD (MEMECARD)
MEMECARD/SOL on PumpSwapMEMECARD/SOL on MeteoraMEMECARD/SOL on MeteoraMEMECARD/SOL on MeteoraMEMECARD/SOL on MeteoraMEMECARD/SOL on MeteoraMEMECARD/SOL on Meteora DAAM V2Recent Transactions
- : -140944562 MEMECARD for 9710520631573 SOLp
- : -325066499 MEMECARD for 24594092569912 SOLp
- : -146996995 MEMECARD for 12261863857523 SOLp
- : 89895282 MEMECARD for -7863153195895 SOLp
- : 90799801 MEMECARD for -7641506725115 SOLp
- : 99299525 MEMECARD for -8030658427385 SOLp
- : 88002165 MEMECARD for -6848198460029 SOLp
- : 104862299 MEMECARD for -7849384972331 SOLp
- : -70998883 MEMECARD for 5094599917223 SOLp
- : -67004170 MEMECARD for 4942324225089 SOLp
MEMECARD / SOLp
MEMECARD/SOLp Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOLp) | MEMECARD | SOLp | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 06:25 AM | Sell | $0.038232 | 68.90 | 140.94 | 9.71K | $0.1160 | 3x1Ni...1BwHZ |
Mar 15 06:25 AM | Sell | $0.039040 | 75.66 | 325.07 | 24.59K | $0.2938 | 5Hz8f...6ZU9R |
Mar 15 06:25 AM | Sell | $0.039966 | 83.42 | 147.00 | 12.26K | $0.1465 | 4GjEy...C5R4p |
Mar 15 06:13 AM | Buy | $0.021046 | 87.47 | 89.90 | 7.86K | $0.0940 | 4iDQX...pSMnJ |
Mar 15 06:01 AM | Buy | $0.021006 | 84.16 | 90.80 | 7.64K | $0.0913 | 55kjh...EHLda |
Mar 15 06:00 AM | Buy | $0.039554 | 80.87 | 99.30 | 8.03K | $0.0949 | 2bNoT...BVNKc |
Mar 15 05:58 AM | Buy | $0.039193 | 77.82 | 88.00 | 6.85K | $0.0809 | 3iU1e...uJLmx |
Mar 15 05:58 AM | Buy | $0.038955 | 74.85 | 104.86 | 7.85K | $0.0939 | 4ByLv...hU2xs |
Mar 15 05:25 AM | Sell | $0.039125 | 71.76 | 71.00 | 5.09K | $0.0648 | 64MFP...zAYKX |
Mar 15 05:24 AM | Sell | $0.038886 | 73.76 | 67.00 | 4.94K | $0.0595 | 5ydfd...dUNvV |
Mar 15 05:23 AM | Sell | $0.039145 | 75.91 | 74.44 | 5.65K | $0.0681 | 4PUqh...yXvcF |
Mar 15 05:22 AM | Sell | $0.039415 | 78.15 | 67.55 | 5.28K | $0.0636 | 5hAb5...LMReK |
Mar 15 05:19 AM | Sell | $0.021026 | 80.53 | 75.83 | 6.11K | $0.0778 | 5cHdq...grLsw |
Mar 15 05:09 AM | Buy | $0.021050 | 82.65 | 120.92 | 9.99K | $0.1269 | 4uJoy...G4wYc |
Mar 15 04:53 AM | Sell | $0.023176 | 81.68 | 231.23 | 18.89K | $0.7343 | 2EXjc...9JLPN |
Mar 15 04:45 AM | Sell | $0.021012 | 87.65 | 98.66 | 8.65K | $0.0998 | 32XJG...PiXDs |
Mar 15 04:45 AM | Sell | $0.023557 | 91.47 | 93.99 | 8.60K | $0.3343 | 4L4C6...7Q5e3 |
Mar 15 04:44 AM | Sell | $0.021108 | 96.03 | 119.77 | 11.50K | $0.1327 | 3zZaD...seknb |
Mar 15 04:43 AM | Sell | $0.021160 | 100.48 | 75.98 | 7.63K | $0.0881 | 4sWK8...pJrQt |
Mar 15 04:35 AM | Sell | $0.021194 | 103.63 | 54.85 | 5.68K | $0.0655 | 3L9ep...gwi1h |
