OCT/SOL Pool
The live OCT/SOL price today is $3.84, with a 24-hour trading volume of $5.17. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $3.84
- 24h Volume
- $5.17
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $5.17
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
#OlaCrypto (OCT) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINRecent Transactions
- : -1344100000 OCT for 59580407 SOL
- : 1094338836 OCT for -49575000 SOL
- : -635346470 OCT for 28118068 SOL
- : 1109872999 OCT for -49950000 SOL
- : 4620876605 OCT for -200000000 SOL
- : -617365745 OCT for 25484448 SOL
- : -2261529333 OCT for 95166766 SOL
- : -239310533 OCT for 10240459 SOL
- : -22863614 OCT for 980100 SOL
- : 22863614 OCT for -1000000 SOL
OCT / SOL
OCT/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | OCT | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:55 PM | Sell | $3.84 | 0.0443 | 1.34 | 0.0596 | $5.17 | 5r2Fj...ATUPz |
Mar 10 04:16 AM | Buy | $3.88 | 0.0453 | 1.09 | 0.0496 | $4.24 | 5WLi2...MkiKK |
Mar 9 06:14 PM | Sell | $3.75 | 0.0443 | 0.6353 | 0.0281 | $2.38 | 3darQ...4AA8H |
Mar 9 01:10 PM | Buy | $3.79 | 0.0450 | 1.11 | 0.0500 | $4.20 | 4ZqhP...biSW4 |
Mar 9 10:59 AM | Buy | $3.63 | 0.0433 | 4.62 | 0.2000 | $16.75 | 55ouc...WxDwR |
Mar 8 11:19 PM | Sell | $3.39 | 0.0413 | 0.6174 | 0.0255 | $2.09 | 2vpG2...GNprW |
Mar 8 08:09 PM | Sell | $3.46 | 0.0421 | 2.26 | 0.0952 | $7.83 | 2eesW...rSPgf |
Mar 8 06:49 PM | Sell | $3.49 | 0.0428 | 0.2393 | 0.0102 | $0.8361 | 3Qb95...7zy1d |
Mar 8 11:04 AM | Sell | $3.57 | 0.0429 | 0.0229 | 0.039801 | $0.0817 | 5cN3F...FcdDA |
Mar 8 11:04 AM | Buy | $3.65 | 0.0437 | 0.0229 | 0.021000 | $0.0834 | 5AKy8...QhZBT |
Mar 8 11:03 AM | Sell | $3.59 | 0.0429 | 0.3007 | 0.0129 | $1.08 | 2UTnx...EfeDX |
Mar 8 10:50 AM | Buy | $3.72 | 0.0445 | 0.0223 | 0.039915 | $0.0830 | 5K7i5...PeAaa |
Mar 8 10:43 AM | Sell | $3.66 | 0.0437 | 0.3681 | 0.0161 | $1.35 | 4ZNaD...Jfgn1 |
Mar 8 10:26 AM | Buy | $3.69 | 0.0440 | 2.26 | 0.0995 | $8.36 | 2xAj1...HRMyi |
Mar 8 09:32 AM | Buy | $3.60 | 0.0432 | 0.3007 | 0.0130 | $1.08 | 3feLb...23pWT |
Mar 8 09:31 AM | Sell | $3.58 | 0.0429 | 2.28 | 0.0980 | $8.16 | 2BfDS...z1kQq |
Mar 8 08:30 AM | Buy | $3.62 | 0.0438 | 2.28 | 0.1000 | $8.27 | 4Wvsu...aDJd5 |
Mar 8 08:30 AM | Sell | $3.70 | 0.0448 | 8.29 | 0.3712 | $30.71 | 3Vo9W...uoSXd |
Mar 8 08:14 AM | Buy | $3.96 | 0.0478 | 1.69 | 0.0806 | $6.68 | 3uKGS...KvGJk |
Mar 8 08:06 AM | Buy | $3.91 | 0.0472 | 0.1060 | 0.025000 | $0.4142 | 3CEEN...uY75h |