heal/USDC Pool
The live heal/USDC price today is $0.074270, with a 24-hour trading volume of $13.63. This pair has changed 4.78% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.074270
- 24h Volume
- $13.63
- 24h Buy Volume
- $5.04
- 24h Sell Volume
- $8.59
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 8
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.08%
- 24 Hours
- 4.78%
Tokens in this pool
Heal (heal) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading heal (Heal)
heal/SOL on RaydiumRecent Transactions
- : 35652321105 heal for -153211 USDC
- : -124111507542 heal for 530962 USDC
- : -128365521310 heal for 549979 USDC
- : -131245406856 heal for 558771 USDC
- : -171004034595 heal for 729337 USDC
- : -127249264942 heal for 543675 USDC
- : -197720557267 heal for 832389 USDC
- : 157858539114 heal for -668062 USDC
- : 172970389371 heal for -724784 USDC
- : -134123202692 heal for 559407 USDC
heal / USDC
heal/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | heal | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:43 AM | Buy | $0.074270 | 0.074298 | 3.57M | 0.1532 | $0.1522 | 5ojuw...SPv5k |
Mar 10 04:17 AM | Sell | $0.074270 | 0.074279 | 12.41M | 0.5310 | $0.5299 | 3cb5D...2GjW5 |
Mar 10 03:48 AM | Sell | $0.074285 | 0.074285 | 12.84M | 0.5500 | $0.5499 | 5nrqJ...eJU52 |
Mar 9 11:51 PM | Sell | $0.074257 | 0.074258 | 13.12M | 0.5588 | $0.5587 | 3ovj7...QAwyD |
Mar 9 11:45 PM | Sell | $0.074265 | 0.074266 | 17.10M | 0.7293 | $0.7293 | 43SPd...GDVav |
Mar 9 11:28 PM | Sell | $0.074273 | 0.074273 | 12.72M | 0.5437 | $0.5437 | 3vQgK...PrV6p |
Mar 9 08:10 PM | Sell | $0.074075 | 0.074210 | 19.77M | 0.8324 | $0.8056 | 3Fx9B...Sc46u |
Mar 9 07:29 PM | Buy | $0.074075 | 0.074233 | 15.79M | 0.6681 | $0.6432 | 3RttT...kzk7d |
Mar 9 07:19 PM | Buy | $0.074075 | 0.074191 | 17.30M | 0.7248 | $0.7048 | 23AeZ...2GRSN |
Mar 9 02:11 PM | Sell | $0.074075 | 0.074171 | 13.41M | 0.5594 | $0.5465 | 2q46M...E1AnT |
Mar 9 01:29 PM | Buy | $0.074075 | 0.074168 | 15.73M | 0.6556 | $0.6409 | 3tuZC...i6G43 |
Mar 9 11:20 AM | Sell | $0.074075 | 0.074124 | 13.00M | 0.5358 | $0.5295 | PjsvK...ZiRP6 |
Mar 9 11:17 AM | Sell | $0.074075 | 0.074131 | 19.59M | 0.8094 | $0.7984 | 2gNBT...9S1J7 |
Mar 9 09:33 AM | Buy | $0.074075 | 0.074145 | 16.24M | 0.6730 | $0.6617 | 3aFha...b1bEE |
Mar 9 08:32 AM | Buy | $0.074075 | 0.074129 | 15.98M | 0.6597 | $0.6511 | 2j8Pm...FZ2pT |
Mar 9 07:18 AM | Sell | $0.074075 | 0.074100 | 12.91M | 0.5294 | $0.5261 | 63888...55MUP |
Mar 9 07:05 AM | Sell | $0.074075 | 0.074106 | 12.62M | 0.5182 | $0.5142 | 5451q...kmZoA |
Mar 9 07:03 AM | Sell | $0.074075 | 0.074112 | 12.72M | 0.5230 | $0.5182 | 4ZKPa...mhpUg |
Mar 9 07:00 AM | Sell | $0.074075 | 0.074119 | 15.11M | 0.6224 | $0.6157 | 5PqxR...ZcHod |
Mar 9 06:41 AM | Sell | $0.074075 | 0.074127 | 19.13M | 0.7896 | $0.7796 | p3kcX...h5L1Y |
