SOL/pippin Pool
The live SOL/pippin price today is $84.26, with a 24-hour trading volume of $0.032367. This pair has changed 1.13% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $84.26
- 24h Volume
- $0.032367
- 24h Buy Volume
- $0.032367
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.13%
Tokens in this pool
Wrapped SOL (SOL) Pippin (pippin)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnSOL/C0INSOL/WETHSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 565 SOL for -146 pippin
- : 1677 SOL for -422 pippin
- : 588 SOL for -144 pippin
- : -1185 SOL for 280 pippin
- : -1182 SOL for 287 pippin
- : -1794 SOL for 451 pippin
- : -4046 SOL for 1095 pippin
- : -114 SOL for 32 pippin
- : 5809 SOL for -1605 pippin
- : 8852 SOL for -2053 pippin
SOL / pippin
SOL/pippin Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (pippin) | SOL | pippin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:46 AM | Buy | $84.26 | 258.41 | 0.065650 | 0.031460 | $0.044761 | 27ydJ...g4hov |
Mar 9 05:29 AM | Buy | $83.49 | 251.64 | 0.051677 | 0.034220 | $0.031401 | 4EV7i...HtBcU |
Mar 9 05:04 AM | Buy | $83.32 | 244.90 | 0.065880 | 0.031440 | $0.044900 | 2sQ47...21EDk |
Mar 7 01:08 PM | Sell | $84.34 | 236.29 | 0.051185 | 0.032800 | $0.049995 | 3jWUx...kSxGf |
Mar 7 03:44 AM | Sell | $84.56 | 242.81 | 0.051182 | 0.032870 | $0.049996 | SDUgc...FqhYh |
Mar 6 05:36 AM | Sell | $87.82 | 251.39 | 0.051794 | 0.034510 | $0.031576 | 3SGq3...Y9Ldi |
Mar 5 02:26 AM | Sell | $90.42 | 270.64 | 0.054047 | 0.021095 | $0.033659 | 5bDnw...BKKG9 |
Mar 5 02:23 AM | Sell | $90.49 | 280.70 | 0.061140 | 0.043200 | $0.041032 | 45u72...B8eWk |
Mar 4 07:30 PM | Buy | $92.78 | 276.30 | 0.055809 | 0.021605 | $0.035390 | 3QaCV...wuzkd |
Mar 4 03:41 AM | Buy | $85.84 | 231.92 | 0.058852 | 0.022053 | $0.037599 | 5K34D...uHJXL |
Mar 3 06:22 PM | Buy | $85.46 | 187.23 | 0.041083 | 0.022028 | $0.039252 | 2uoRp...JzCa4 |
Mar 3 11:36 AM | Buy | $84.08 | 161.84 | 0.053726 | 0.036030 | $0.033133 | JnoNA...Lur3y |
Mar 3 08:01 AM | Buy | $85.51 | 192.31 | 0.072600 | 0.055000 | $0.052224 | 3YXua...Si9z5 |
Mar 2 04:57 PM | Buy | $89.09 | 150.88 | 0.053526 | 0.035320 | $0.033142 | 3aGJH...EapGM |
