nub/SOL Pool
The live nub/SOL price today is $0.023002, with a 24-hour trading volume of $8.82. This pair has changed 7.80% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.023002
- 24h Volume
- $8.82
- 24h Buy Volume
- $3.08
- 24h Sell Volume
- $5.73
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 4
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.80%
Tokens in this pool
nubcat (nub) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading nub (nubcat)
nub/SOL on Raydiumnub/SC on MeteoraRecent Transactions
- : -281847738774 nub for 9847060 SOL
- : -288441540884 nub for 9830506 SOL
- : 291392923337 nub for -9728769 SOL
- : -3507239276 nub for 367202 SOL
- : 176673395251 nub for -6840565 SOL
- : 277444252292 nub for -10746220 SOL
- : 272578463541 nub for -11093084 SOL
- : -413650368960 nub for 17184523 SOL
- : -428959081496 nub for 17386074 SOL
- : -435673604069 nub for 17219375 SOL
nub / SOL
nub/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | nub | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:34 PM | Sell | $0.023002 | 0.043494 | 281.85 | 0.029848 | $0.8461 | 4KLco...tcpHk |
Mar 10 09:24 PM | Sell | $0.022932 | 0.043409 | 288.44 | 0.029831 | $0.8457 | 26Wqr...AEB5V |
Mar 10 08:04 PM | Buy | $0.022871 | 0.043339 | 291.39 | 0.029729 | $0.8365 | 3gXRg...JyFAW |
Mar 10 06:20 PM | Sell | $0.022785 | 0.031047 | 3.51 | 0.033673 | $0.029768 | 4QTbj...wrxuc |
Mar 10 01:45 PM | Buy | $0.022785 | 0.043872 | 176.67 | 0.026841 | $0.4920 | 5Z3rQ...yRczL |
Mar 10 01:45 PM | Buy | $0.022785 | 0.043874 | 277.44 | 0.0107 | $0.7726 | 2GDmB...q7tbJ |
Mar 10 06:58 AM | Buy | $0.022785 | 0.044070 | 272.58 | 0.0111 | $0.7591 | bRpZo...8gMKx |
Mar 10 06:39 AM | Sell | $0.022785 | 0.044155 | 413.65 | 0.0172 | $1.15 | 2WzN1...8F7NB |
Mar 10 05:57 AM | Sell | $0.022785 | 0.044054 | 428.96 | 0.0174 | $1.19 | 2S9B1...4i9pA |
Mar 10 05:10 AM | Sell | $0.022785 | 0.043953 | 435.67 | 0.0172 | $1.21 | 4YW4y...p3RVD |
Mar 10 03:12 AM | Sell | $0.022785 | 0.044004 | 0.021099 | 0.074400 | $0.053061 | 3oPPp...Q1YVA |
Mar 10 03:12 AM | Sell | $0.022785 | 0.043933 | 649.74 | 0.0256 | $1.81 | 4Jyms...CD15q |
Mar 10 01:53 AM | Sell | $0.022785 | 0.031458 | 1.04 | 0.031521 | $0.022906 | 5hKeF...Xw7pY |
Mar 10 01:47 AM | Buy | $0.022785 | 0.044266 | 2.92 | 0.031247 | $0.028138 | Ti3UC...fdNga |
Mar 10 01:47 AM | Sell | $0.022785 | 0.031843 | 17.87 | 0.023293 | $0.0498 | 7wZys...iBTeW |
Mar 10 01:45 AM | Sell | $0.022785 | 0.044624 | 17.32 | 0.038008 | $0.0482 | 478p2...957HB |
Mar 10 01:43 AM | Sell | $0.022785 | 0.031495 | 0.035354 | 0.078000 | $0.051491 | 4wtrP...nP4x1 |
Mar 10 01:42 AM | Sell | $0.022785 | 0.044494 | 267.05 | 0.0120 | $0.7437 | 4axDW...gEYDW |
Mar 10 01:35 AM | Sell | $0.022785 | 0.044405 | 382.05 | 0.0168 | $1.06 | 3EBRa...VZjzo |
Mar 10 01:34 AM | Sell | $0.022785 | 0.031553 | 0.034508 | 0.077000 | $0.051256 | 2DQqD...7zdd3 |
