OIL/SOL Pool
The live OIL/SOL price today is $0.057949, with a 24-hour trading volume of $696.79. This pair has changed 4.32% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.057949
- 24h Volume
- $696.79
- 24h Buy Volume
- $439.86
- 24h Sell Volume
- $256.93
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 6
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -10.34%
- 24 Hours
- 4.32%
Tokens in this pool
Oil Rig (OIL) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S WARRecent Transactions
- : -21981155204 OIL for 2010372 SOL
- : -18627144384464 OIL for 1768887117 SOL
- : -3346816904148 OIL for 332651052 SOL
- : -3333169907526 OIL for 336026410 SOL
- : -513119000000 OIL for 52154906 SOL
- : -125904383322 OIL for 12814795 SOL
- : -49673367117 OIL for 5055027 SOL
- : 25519330136037 OIL for -2494356616 SOL
- : -2206625796145 OIL for 199303416 SOL
- : 1467283795875 OIL for -134430033 SOL
OIL / SOL
OIL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | OIL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:28 PM | Sell | $0.057949 | 0.079146 | 21.98K | 0.022011 | $0.1747 | 5x4Gu...LiDVg |
Mar 11 10:13 PM | Sell | $0.058342 | 0.079497 | 18.63M | 1.77 | $155.38 | ym4xT...xUZr1 |
Mar 11 10:13 PM | Sell | $0.058712 | 0.079940 | 3.35M | 0.3327 | $29.16 | 5zDtk...4wxvb |
Mar 11 09:57 PM | Sell | $0.058825 | 0.061009 | 3.33M | 0.3360 | $29.41 | 3KpL1...nVChu |
Mar 11 08:19 PM | Sell | $0.058869 | 0.061017 | 513.12K | 0.0522 | $4.55 | 4i6xz...nZQJh |
Mar 11 07:57 PM | Sell | $0.058866 | 0.061018 | 125.90K | 0.0128 | $1.12 | Q5qZV...SeJYD |
Mar 11 05:27 PM | Sell | $0.058912 | 0.061018 | 49.67K | 0.025056 | $0.4427 | 4oYdE...TPuav |
Mar 11 05:27 PM | Buy | $0.058560 | 0.079775 | 25.52M | 2.49 | $218.44 | 3qz2q...rjLLG |
Mar 11 02:17 PM | Sell | $0.057790 | 0.079033 | 2.21M | 0.1993 | $17.19 | 3TTkq...xWtac |
Mar 11 02:02 PM | Buy | $0.057916 | 0.079162 | 1.47M | 0.1344 | $11.61 | RvCHA...FcDcw |
Mar 11 01:49 PM | Buy | $0.057851 | 0.079122 | 739.34K | 0.0674 | $5.80 | 3LWg1...kSfFo |
Mar 11 12:54 PM | Sell | $0.057660 | 0.078993 | 10.99K | 0.039882 | $0.0842 | 5PqYE...pqe2f |
Mar 11 11:35 AM | Sell | $0.057690 | 0.079038 | 2.51M | 0.2268 | $19.30 | 4WYEn...9poaZ |
Mar 11 08:30 AM | Buy | $0.057743 | 0.079092 | 2.53M | 0.2301 | $19.59 | 4UbWc...h5XhW |
Mar 11 08:17 AM | Sell | $0.057620 | 0.078931 | 15.84K | 0.021415 | $0.1207 | 5GHuL...mi8xB |
Mar 11 08:17 AM | Buy | $0.057447 | 0.078728 | 18.19M | 1.59 | $135.45 | 53VWv...4ZnDf |
Mar 11 08:17 AM | Buy | $0.057092 | 0.078310 | 6.90M | 0.5737 | $48.96 | 2RUJz...KKnqh |
Mar 10 06:53 PM | Sell | $0.056463 | 0.077488 | 347.78K | 0.0260 | $2.25 | 2WkZQ...LSKeE |
Mar 10 01:57 PM | Sell | $0.056462 | 0.077505 | 903.35K | 0.0678 | $5.84 | 4299w...3JfX2 |
Mar 10 11:56 AM | Sell | $0.056585 | 0.077586 | 4.87M | 0.3693 | $32.06 | 5YpSg...yUHpn |