ASTR/USDC Pool
The live ASTR/USDC price today is $0.0260, with a 24-hour trading volume of $3.99. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0260
- 24h Volume
- $3.99
- 24h Buy Volume
- $2.00
- 24h Sell Volume
- $2.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Astar (ASTR) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/WETHSOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/U.S C0INSOL/USDCSOL/JNJSOL/TY9Recent Transactions
- : 76790557 ASTR for -1997600 USDC
- : -76790557 ASTR for 1998000 USDC
- : 76790557 ASTR for -1997600 USDC
- : -76790557 ASTR for 1998000 USDC
- : 76790557 ASTR for -1997600 USDC
- : -76790557 ASTR for 1998000 USDC
- : 76790557 ASTR for -1997600 USDC
- : -76790557 ASTR for 1998000 USDC
- : 76790557 ASTR for -1997600 USDC
- : -76790557 ASTR for 1998000 USDC
ASTR / USDC
ASTR/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | ASTR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 10:53 AM | Buy | $0.0260 | 0.0260 | 76.79 | 2.00 | $2.00 | 2M1R8...w1zmd |
Mar 5 10:52 AM | Sell | $0.0260 | 0.0260 | 76.79 | 2.00 | $2.00 | 2WGWQ...k4Aht |
Mar 3 06:28 PM | Buy | $0.0260 | 0.0260 | 76.79 | 2.00 | $2.00 | 5Evsf...5o1sg |
Mar 3 06:28 PM | Sell | $0.0260 | 0.0260 | 76.79 | 2.00 | $2.00 | 27Wyu...SbmZX |
Mar 1 01:00 PM | Buy | $0.0260 | 0.0260 | 76.79 | 2.00 | $2.00 | paSvQ...zfGfn |
Mar 1 01:00 PM | Sell | $0.0260 | 0.0260 | 76.79 | 2.00 | $2.00 | 3yDcd...Hwtp9 |
Feb 28 01:17 PM | Buy | $0.0260 | 0.0260 | 76.79 | 2.00 | $2.00 | 3Ydsb...fwqJY |
Feb 28 01:17 PM | Sell | $0.0260 | 0.0260 | 76.79 | 2.00 | $2.00 | 5ckxu...GWoz8 |
Feb 27 11:12 AM | Buy | $0.0260 | 0.0260 | 76.79 | 2.00 | $2.00 | 3tAw9...zzkFL |
Feb 27 11:12 AM | Sell | $0.0260 | 0.0260 | 76.79 | 2.00 | $2.00 | B9oKT...kAteh |