Survivor/SOL Pool
The live Survivor/SOL price today is $0.056128, with a 24-hour trading volume of $749.05. This pair has changed 21.96% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.056128
- 24h Volume
- $749.05
- 24h Buy Volume
- $316.48
- 24h Sell Volume
- $432.57
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 8
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 3.02%
- 6 Hours
- -7.62%
- 24 Hours
- 21.96%
Tokens in this pool
Survival Arc (Survivor) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : 14199144130526 Survivor for -981892848 SOL
- : -6263526295302 Survivor for 421292614 SOL
- : -17044614878177 Survivor for 1196121230 SOL
- : -3055703675191 Survivor for 222496916 SOL
- : -14807120280933 Survivor for 1115195113 SOL
- : -3135290283306 Survivor for 241482528 SOL
- : 17190736135327 Survivor for -1290409605 SOL
- : 6259016983556 Survivor for -434658199 SOL
- : -43285315923 Survivor for 2922222 SOL
- : -1002106905766 Survivor for 67579591 SOL
Survivor / SOL
Survivor/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Survivor | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:35 AM | Buy | $0.056128 | 0.076916 | 14.20M | 0.9819 | $87.00 | 4W4jo...DJ5FY |
Mar 15 08:54 AM | Sell | $0.055948 | 0.076727 | 6.26M | 0.4213 | $37.25 | 9aHzi...wsuXx |
Mar 15 07:53 AM | Sell | $0.056186 | 0.077018 | 17.04M | 1.20 | $105.43 | 45QXH...7sL4S |
Mar 15 07:49 AM | Sell | $0.056423 | 0.077282 | 3.06M | 0.2225 | $19.63 | MTYJ4...4JnuD |
Mar 15 07:14 AM | Sell | $0.056663 | 0.077532 | 14.81M | 1.12 | $98.66 | 3MTT8...6JmD6 |
Mar 15 06:51 AM | Sell | $0.056889 | 0.077703 | 3.14M | 0.2415 | $21.60 | RAXKR...3Ag3u |
Mar 15 05:59 AM | Buy | $0.056633 | 0.077507 | 17.19M | 1.29 | $114.02 | J9WyQ...8QkS8 |
Mar 15 03:16 AM | Buy | $0.056119 | 0.076945 | 6.26M | 0.4347 | $38.30 | 3BqnV...qn5wJ |
Mar 14 10:14 PM | Sell | $0.055898 | 0.076752 | 43.29K | 0.022923 | $0.2553 | KQiBA...pyef6 |
Mar 14 09:40 PM | Sell | $0.055874 | 0.076744 | 1.00M | 0.0676 | $5.89 | 2YCEV...grZkM |
Mar 14 06:16 PM | Sell | $0.055622 | 0.076473 | 5.52M | 0.3573 | $31.03 | 4tR2u...8qcWt |
Mar 14 05:22 PM | Buy | $0.055748 | 0.076605 | 1.36M | 0.0899 | $7.82 | 2BAkf...24svu |
Mar 14 05:22 PM | Buy | $0.055732 | 0.076586 | 210.91K | 0.0139 | $1.21 | 3dWoM...AAff2 |
Mar 14 05:22 PM | Buy | $0.055691 | 0.076538 | 3.95M | 0.2581 | $22.46 | gJR8d...Bjxs5 |
Mar 14 05:09 PM | Sell | $0.055596 | 0.076427 | 1.41M | 0.0906 | $7.89 | 3gXsd...xMeWz |
Mar 14 04:01 PM | Sell | $0.055566 | 0.076419 | 55.58K | 0.023568 | $0.3093 | 23Mxk...Yzw7Y |
Mar 14 03:24 PM | Sell | $0.055004 | 0.075759 | 292.58K | 0.0168 | $1.46 | 2frLB...myutq |
Mar 14 03:21 PM | Sell | $0.054961 | 0.075769 | 681.28K | 0.0393 | $3.38 | 2xnCa...bPQwX |
Mar 14 02:15 PM | Buy | $0.055011 | 0.075767 | 8.56M | 0.4939 | $42.91 | 58VHV...LnMmD |
Mar 14 02:08 PM | Buy | $0.054952 | 0.075681 | 556.62K | 0.0316 | $2.76 | 59qDu...VYKpd |