JupSOL/mSOL Pool
The live JupSOL/mSOL price today is $109.30, with a 24-hour trading volume of $0.2503. This pair has changed 0,00% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $109.30
- 24h Volume
- $0.2503
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2503
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Jupiter Staked SOL (JupSOL) Marinade staked SOL (mSOL) (mSOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/WETHSOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/U.S C0INSOL/ADRSOL/C0INSOL/USDCOther Pools Trading JupSOL (Jupiter Staked SOL)
JupSOL/JitoSOL on MeteoraJupSOL/JitoSOL on OrcaJupSOL/INF on MeteoraJupSOL/mSOL on OrcaJupSOL/SOL on MeteoraJupSOL/INF on OrcaJupSOL/mSOL on MeteoraRecent Transactions
- : -2290505 JupSOL for 1970818 mSOL
- : -7447597 JupSOL for 6408204 mSOL
- : 2239880 JupSOL for -1936965 mSOL
- : -45303399 JupSOL for 38982860 mSOL
- : 42484754 JupSOL for -36741046 mSOL
- : -142592101 JupSOL for 122711931 mSOL
- : -12456469 JupSOL for 10721592 mSOL
- : -4270254 JupSOL for 3675580 mSOL
- : -12943000 JupSOL for 11140772 mSOL
- : -4269290 JupSOL for 3674887 mSOL
JupSOL / mSOL
JupSOL/mSOL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (mSOL) | JupSOL | mSOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:20 PM | Sell | $109.30 | 0.8604 | 0.022291 | 0.021971 | $0.2503 | 3bjZX...3nyXR |
Mar 2 12:45 AM | Sell | $99.24 | 0.8604 | 0.027448 | 0.026409 | $0.7391 | 32p3b...uDFgT |
Mar 1 05:03 PM | Buy | $98.79 | 0.8648 | 0.022240 | 0.021937 | $0.2213 | 5Vv5s...cGz1T |
Mar 1 07:13 AM | Sell | $101.55 | 0.8605 | 0.0453 | 0.0390 | $4.60 | 3aAus...gK84Z |
Mar 1 03:18 AM | Buy | $103.58 | 0.8648 | 0.0425 | 0.0367 | $4.40 | 5rb4V...x6RsX |
Mar 1 02:07 AM | Sell | $103.35 | 0.8606 | 0.1426 | 0.1227 | $14.74 | 4wo4x...nmkmK |
Feb 28 08:24 PM | Sell | $97.62 | 0.8607 | 0.0125 | 0.0107 | $1.22 | 2NYXY...cuU2S |
Feb 28 06:38 PM | Sell | $96.06 | 0.8607 | 0.024271 | 0.023676 | $0.4102 | 52Rqa...N4Mnb |
Feb 28 06:25 PM | Sell | $95.12 | 0.8608 | 0.0129 | 0.0111 | $1.23 | 3T8Zf...8RQzE |
Feb 28 06:22 PM | Sell | $95.14 | 0.8608 | 0.024270 | 0.023675 | $0.4062 | 3Etof...tqjdh |
Feb 28 06:19 PM | Sell | $95.26 | 0.8608 | 0.0131 | 0.0113 | $1.25 | ntQjJ...eR8cr |
Feb 28 06:16 PM | Sell | $95.26 | 0.8608 | 0.034309 | 0.033710 | $0.0410 | 2oB5V...PvMVW |
Feb 28 06:15 PM | Sell | $95.26 | 0.8608 | 0.028385 | 0.027218 | $0.7987 | 41hSn...ga5hh |
Feb 28 06:15 PM | Sell | $95.26 | 0.8608 | 0.029391 | 0.028084 | $0.8946 | 2FbQY...3vS9d |
Feb 28 06:06 PM | Sell | $95.29 | 0.8608 | 0.023224 | 0.022775 | $0.3072 | 5SaVb...RLvBu |
Feb 28 05:55 PM | Sell | $94.84 | 0.8609 | 0.1159 | 0.0998 | $11.00 | 3nNcd...WqVX4 |
Feb 28 05:52 PM | Sell | $94.75 | 0.8611 | 0.039000 | 0.037750 | $0.0853 | 2LC8T...fJsUY |
Feb 28 02:47 PM | Sell | $95.09 | 0.8611 | 0.038535 | 0.037349 | $0.0812 | 3sMMq...jVozc |
Feb 28 02:47 PM | Sell | $95.10 | 0.8611 | 0.038535 | 0.037349 | $0.0812 | 5Svav...MYboa |
Feb 28 02:47 PM | Sell | $95.14 | 0.8611 | 0.031878 | 0.031617 | $0.0179 | 5vPyD...Fi2ew |
