COOKIE/USDC Pool
The live COOKIE/USDC price today is $0.4202, with a 24-hour trading volume of $3.99. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.4202
- 24h Volume
- $3.99
- 24h Buy Volume
- $2.00
- 24h Sell Volume
- $2.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Cookie DAO (COOKIE) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/USDCSOL/C0INRecent Transactions
- : 475230187 COOKIE for -1997200 USDC
- : -475230187 COOKIE for 1998000 USDC
- : 475230187 COOKIE for -1997200 USDC
- : -475230187 COOKIE for 1998000 USDC
- : 475230187 COOKIE for -1997200 USDC
- : -475230187 COOKIE for 1998000 USDC
- : 475230187 COOKIE for -1997200 USDC
- : -475230187 COOKIE for 1998000 USDC
- : 475230187 COOKIE for -1997200 USDC
- : -475230187 COOKIE for 1998000 USDC
COOKIE / USDC
COOKIE/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | COOKIE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:58 PM | Buy | $0.4202 | 0.4203 | 4.75 | 2.00 | $2.00 | 2fLEC...iqjPD |
Mar 4 11:58 PM | Sell | $0.4204 | 0.4204 | 4.75 | 2.00 | $2.00 | 35ZSh...dRGvA |
Mar 4 12:06 AM | Buy | $0.4202 | 0.4203 | 4.75 | 2.00 | $2.00 | 2G8Ku...eqtdf |
Mar 4 12:06 AM | Sell | $0.4204 | 0.4204 | 4.75 | 2.00 | $2.00 | 5Tt11...GXZeg |
Mar 3 04:21 AM | Buy | $0.4203 | 0.4203 | 4.75 | 2.00 | $2.00 | 5ZenG...L9MPC |
Mar 3 04:20 AM | Sell | $0.4205 | 0.4204 | 4.75 | 2.00 | $2.00 | iKGyZ...9KYiP |
Mar 2 12:32 AM | Buy | $0.4203 | 0.4203 | 4.75 | 2.00 | $2.00 | 3ptpf...YxNCk |
Mar 2 12:32 AM | Sell | $0.4204 | 0.4204 | 4.75 | 2.00 | $2.00 | 61fKd...x4cz9 |
Mar 1 12:04 AM | Buy | $0.4203 | 0.4203 | 4.75 | 2.00 | $2.00 | 5gfFG...etNc3 |
Mar 1 12:03 AM | Sell | $0.4204 | 0.4204 | 4.75 | 2.00 | $2.00 | 2HzsP...Nmq3V |
Feb 28 12:01 AM | Buy | $0.4203 | 0.4203 | 4.75 | 2.00 | $2.00 | 3sHnu...5Gsp7 |
Feb 28 12:01 AM | Sell | $0.4205 | 0.4204 | 4.75 | 2.00 | $2.00 | 41Pri...azLP7 |
Feb 27 12:29 AM | Buy | $0.4203 | 0.4203 | 4.75 | 2.00 | $2.00 | 5P9KM...Y86Gb |
Feb 27 12:28 AM | Sell | $0.4204 | 0.4204 | 4.75 | 2.00 | $2.00 | 3BUt4...1Sb7x |