ZARD/SOL Pool
The live ZARD/SOL price today is $0.049636, with a 24-hour trading volume of $36.81. This pair has changed -18.10% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.049636
- 24h Volume
- $36.81
- 24h Buy Volume
- $1.74
- 24h Sell Volume
- $35.07
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -18.10%
Tokens in this pool
Charizard Capital (ZARD) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINRecent Transactions
- : 18081735045 ZARD for -20084960 SOL
- : -169236425665 ZARD for 195465951 SOL
- : -96916961085 ZARD for 118753953 SOL
- : -62777395499 ZARD for 78992381 SOL
- : -10259095208 ZARD for 14087133 SOL
- : 15745617232 ZARD for -22391806 SOL
- : -78192473300 ZARD for 111773580 SOL
- : -18562175699 ZARD for 28040955 SOL
- : -35965211750 ZARD for 54877105 SOL
- : 825539019 ZARD for -1275366 SOL
ZARD / SOL
ZARD/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | ZARD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:07 PM | Buy | $0.049636 | 0.051111 | 18.08K | 0.0201 | $1.74 | K3GRP...qdCYx |
Mar 11 06:57 AM | Sell | $0.049936 | 0.051155 | 169.24K | 0.1955 | $16.81 | 3h7bu...TM5Xn |
Mar 11 05:31 AM | Sell | $0.031057 | 0.051226 | 96.92K | 0.1188 | $10.24 | 5dopU...PghKz |
Mar 11 05:31 AM | Sell | $0.031085 | 0.051259 | 62.78K | 0.0790 | $6.81 | 63cMn...Vea2Z |
Mar 11 03:35 AM | Sell | $0.031177 | 0.051374 | 10.26K | 0.0141 | $1.21 | 3oaSC...sMUzP |
Mar 10 05:20 PM | Buy | $0.031259 | 0.051423 | 15.75K | 0.0224 | $1.98 | uazKt...1Dfwx |
Mar 10 05:20 PM | Sell | $0.031265 | 0.051430 | 78.19K | 0.1118 | $9.89 | 5CQnH...CWc7k |
Mar 10 03:32 PM | Sell | $0.031326 | 0.051511 | 18.56K | 0.0280 | $2.46 | 2XUJU...zwz3h |
Mar 10 03:32 PM | Sell | $0.031339 | 0.051526 | 35.97K | 0.0549 | $4.82 | Tiviu...LeHby |
Mar 10 03:31 PM | Buy | $0.031358 | 0.051545 | 825.54 | 0.021276 | $0.1121 | 2vXHk...uhVQU |
Mar 10 03:31 PM | Buy | $0.031324 | 0.051507 | 136.32K | 0.2053 | $18.05 | 5dTy1...TGdFn |
Mar 10 03:31 PM | Buy | $0.031290 | 0.051469 | 1.70K | 0.022500 | $0.2195 | NpvpL...Gcv5C |
Mar 10 03:31 PM | Buy | $0.031276 | 0.051453 | 60.67K | 0.0881 | $7.74 | 5TwHG...2YFj1 |
Mar 10 03:03 PM | Sell | $0.031271 | 0.051443 | 57.41K | 0.0828 | $7.29 | 5qEva...mJkCR |
Mar 10 03:03 PM | Sell | $0.031286 | 0.051459 | 3.79K | 0.025524 | $0.4868 | 5i5ED...zUWVE |
Mar 10 10:30 AM | Sell | $0.031273 | 0.051460 | 1.27K | 0.021857 | $0.1618 | 3tNEp...Qxsfx |
Mar 10 10:30 AM | Sell | $0.031281 | 0.051470 | 35.76K | 0.0526 | $4.58 | 67qdn...eqNBX |
Mar 10 10:30 AM | Buy | $0.031274 | 0.051462 | 101.63K | 0.1485 | $12.94 | 5jmt5...aQAWF |
Mar 10 02:44 AM | Buy | $0.031226 | 0.051415 | 20.54K | 0.0291 | $2.52 | 2k82K...NtKFp |
Mar 9 09:49 PM | Sell | $0.031190 | 0.051384 | 19.06K | 0.0264 | $2.27 | 9ZabC...hFeQm |