JELLY/SOL Pool
The live JELLY/SOL price today is $0.051661, with a 24-hour trading volume of $0.0338. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.051661
- 24h Volume
- $0.0338
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0338
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
JELLY BELLY (JELLY) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : -20327798540 JELLY for 395960 SOL
- : -10539902958 JELLY for 205312 SOL
- : -10437733398 JELLY for 203327 SOL
- : -10383811901 JELLY for 202283 SOL
- : 12662255286 JELLY for -247906 SOL
- : -12894992357 JELLY for 251201 SOL
- : 10947474779 JELLY for -214334 SOL
- : 10934222420 JELLY for -214069 SOL
- : 10876519951 JELLY for -212933 SOL
- : -10845738667 JELLY for 211269 SOL
JELLY / SOL
JELLY/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | JELLY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:18 PM | Sell | $0.051661 | 0.071948 | 20.33K | 0.033960 | $0.0338 | 3zWqn...DpJS7 |
Mar 8 06:57 PM | Sell | $0.051590 | 0.071948 | 10.54K | 0.032054 | $0.0168 | 4FYeq...5EfxM |
Mar 8 05:52 PM | Sell | $0.051592 | 0.071948 | 10.44K | 0.032034 | $0.0166 | 38SsD...NSoYG |
Mar 8 03:12 PM | Sell | $0.051602 | 0.071949 | 10.38K | 0.032023 | $0.0166 | 5fxbN...qyKbp |
Mar 8 11:00 AM | Buy | $0.051638 | 0.071958 | 12.66K | 0.032480 | $0.0207 | 4CP23...62Qkp |
Mar 7 06:38 PM | Sell | $0.051624 | 0.071949 | 12.89K | 0.032513 | $0.0209 | 4DFwR...f7wJ3 |
Mar 7 04:55 PM | Buy | $0.051637 | 0.071958 | 10.95K | 0.032144 | $0.0179 | 526VY...xArZK |
Mar 7 04:38 PM | Buy | $0.051638 | 0.071958 | 10.93K | 0.032141 | $0.0179 | RUgfq...vXuXr |
Mar 7 03:02 PM | Buy | $0.051647 | 0.071958 | 10.88K | 0.032130 | $0.0179 | 4WydQ...847vX |
Mar 7 10:27 AM | Sell | $0.051649 | 0.071948 | 10.85K | 0.032113 | $0.0179 | 5Cxse...rBEiH |
Mar 7 12:25 AM | Buy | $0.051663 | 0.071958 | 10.24K | 0.032005 | $0.0170 | 5Zt4X...bsNXN |
Mar 5 09:22 PM | Buy | $0.051755 | 0.071958 | 25.54K | 0.035000 | $0.0448 | 3mJSi...dMu3B |
Mar 5 09:10 PM | Sell | $0.051742 | 0.071948 | 26.02K | 0.035068 | $0.0453 | 2D6Gi...G5614 |
Mar 5 07:11 PM | Buy | $0.051743 | 0.071958 | 19.26K | 0.033771 | $0.0336 | aS3ib...PSekL |
Mar 5 07:09 PM | Sell | $0.051735 | 0.071948 | 26.41K | 0.035145 | $0.0458 | 5aTNV...KVLAK |
Mar 5 07:09 PM | Buy | $0.051744 | 0.071958 | 25.54K | 0.035000 | $0.0445 | 3xuao...zd3cT |
Mar 5 07:08 PM | Sell | $0.051736 | 0.071948 | 26.86K | 0.035233 | $0.0466 | 2Fq3c...ukV9L |
Mar 5 07:07 PM | Buy | $0.051743 | 0.071958 | 25.54K | 0.035000 | $0.0445 | 5Hr83...pDrx4 |
Mar 5 07:01 PM | Sell | $0.051735 | 0.071948 | 26.28K | 0.035119 | $0.0456 | 2aqYJ...ZkTag |
Mar 5 06:56 PM | Buy | $0.051737 | 0.071958 | 25.54K | 0.035000 | $0.0444 | F7zFo...JRDnz |