SOL/COUPLE Pool
The live SOL/COUPLE price today is $90.06, with a 24-hour trading volume of $11.02. This pair has changed <-0,01% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $90.06
- 24h Volume
- $11.02
- 24h Buy Volume
- $9.67
- 24h Sell Volume
- $1.35
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) couplejaks (COUPLE)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/U.S C0INSOL/ADROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -5000000 SOL for 65041518085 COUPLE
- : -10000000 SOL for 130133071557 COUPLE
- : 107455684 SOL for -1401856001464 COUPLE
- : -5000000 SOL for 65317187951 COUPLE
- : 5045593 SOL for -66060686144 COUPLE
- : -5000000 SOL for 65132291678 COUPLE
- : 5056839 SOL for -66157857425 COUPLE
- : 5039562 SOL for -65914714089 COUPLE
- : -5000000 SOL for 65052809398 COUPLE
- : 5144957 SOL for -67276833775 COUPLE
SOL / COUPLE
SOL/COUPLE Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (COUPLE) | SOL | COUPLE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:03 PM | Sell | $90.06 | 13.01M | 0.025000 | 65.04K | $0.4503 | 3WKP6...5PLxG |
Mar 4 02:03 PM | Sell | $90.06 | 13.01M | 0.0100 | 130.13K | $0.9006 | 5Gf7G...jaGAU |
Mar 4 02:03 PM | Buy | $90.01 | 13.05M | 0.1075 | 1.40M | $9.67 | 9r6wW...mqrVf |
Mar 3 07:18 PM | Sell | $85.01 | 13.06M | 0.025000 | 65.32K | $0.4250 | 5zxgg...YBhau |
Mar 3 05:34 AM | Buy | $86.14 | 13.09M | 0.025046 | 66.06K | $0.4346 | Pwsmb...sD33F |
Mar 3 04:43 AM | Sell | $85.85 | 13.03M | 0.025000 | 65.13K | $0.4292 | 3hY9e...kj2H9 |
Mar 3 03:52 AM | Buy | $86.37 | 13.08M | 0.025057 | 66.16K | $0.4367 | 4S3EH...y9GZe |
Mar 3 03:52 AM | Buy | $86.37 | 13.08M | 0.025040 | 65.91K | $0.4353 | 2Y3n1...w29KL |
Mar 3 03:10 AM | Sell | $86.04 | 13.01M | 0.025000 | 65.05K | $0.4302 | 5N59J...tqHWD |
Mar 3 03:06 AM | Buy | $86.04 | 13.08M | 0.025145 | 67.28K | $0.4427 | 5MaVv...eBqQr |
Mar 3 02:26 AM | Sell | $85.80 | 13.00M | 0.025000 | 65.02K | $0.4290 | 4zp2U...3vfp6 |
Mar 3 02:21 AM | Sell | $85.41 | 12.99M | 0.025000 | 64.94K | $0.4270 | 3b6bV...XNy27 |
Mar 3 02:10 AM | Sell | $85.64 | 13.02M | 0.025000 | 65.12K | $0.4282 | 5UPfZ...oZwtT |
Mar 3 02:01 AM | Sell | $85.82 | 13.03M | 0.025000 | 65.15K | $0.4291 | 2CdfD...m7rm2 |
Mar 3 01:03 AM | Sell | $86.78 | 13.03M | 0.025000 | 65.14K | $0.4339 | 2ty1C...uNpPG |
Mar 3 12:47 AM | Sell | $86.90 | 13.02M | 0.025000 | 65.12K | $0.4345 | 3QrXy...t1PJ8 |
Mar 3 12:45 AM | Buy | $87.22 | 13.09M | 0.025165 | 67.59K | $0.4504 | 5YTe7...JvC1Z |
Mar 3 12:32 AM | Buy | $86.71 | 13.09M | 0.025093 | 66.64K | $0.4415 | 2GJUX...H2RDD |
Mar 3 12:31 AM | Sell | $86.46 | 13.02M | 0.025000 | 65.10K | $0.4323 | 5KDA9...9tMGM |
Mar 3 12:24 AM | Buy | $86.26 | 13.09M | 0.025046 | 66.03K | $0.4352 | HcZj2...pCHf5 |
