couplejaks (COUPLE)
The live couplejaks price today is $0.031582, with a 24-hour trading volume of $24.93. COUPLE has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.031582
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $80.89K
- 24h Volume
- $24.93
- 24h Transactions
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
OX Coin (Wormhole) (OX) Wrapped SOL (SOL)Liquidity Pools
COUPLE/OX on RaydiumSOL/COUPLE on RaydiumRecent Transactions
- : 17557618203 COUPLE for -337010374588 OX
- : 17509474395 COUPLE for -332199594020 OX
- : 35514755973 COUPLE for -662155641711 OX
- : -34702941832 COUPLE for 643613625975 OX
- : 153896607886 COUPLE for -2761012900927 OX
- : 85381416300 COUPLE for -1419826720339 OX
- : -138725934465 COUPLE for 2334378362868 OX
- : -555490918942 COUPLE for 11858927076997 OX
- : 1614755538393 COUPLE for -25867867439935 OX
- : -34485623413 COUPLE for 340970975774 OX
couplejaks
couplejaks Price (COUPLE)
| Date | Market | Type | Price (USD) | Price | COUPLE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 12:18 AM | COUPLE / OX | Buy | $0.033980 | 0.1919 OX | 17.56K | 3.37K OX | $6.99 | 2NnwN...XQKgD |
Mar 4 06:38 PM | COUPLE / OX | Buy | $0.033951 | 0.1897 OX | 17.51K | 3.32K OX | $6.92 | 4AXmA...mdx1d |
Mar 4 02:56 PM | COUPLE / OX | Buy | $0.00 | 0.1864 OX | 35.51K | 6.62K OX | $0.00 | 4NvyA...VFxSq |
Mar 4 02:56 PM | COUPLE / OX | Sell | $0.00 | 0.1855 OX | 34.70K | 6.44K OX | $0.00 | 5wV1o...4em4r |
Mar 4 02:56 PM | COUPLE / OX | Buy | $0.00 | 0.1794 OX | 153.90K | 27.61K OX | $0.00 | 238gR...Uji9G |
Mar 4 02:56 PM | COUPLE / OX | Buy | $0.00 | 0.1663 OX | 85.38K | 14.20K OX | $0.00 | 5PEDQ...oGY2L |
Mar 4 02:56 PM | COUPLE / OX | Sell | $0.00 | 0.1683 OX | 138.73K | 23.34K OX | $0.00 | 4zSEA...YVbEU |
Mar 4 02:56 PM | COUPLE / OX | Sell | $0.00 | 0.2135 OX | 555.49K | 118.59K OX | $0.00 | 5nf7r...qgRKV |
Mar 4 02:56 PM | COUPLE / OX | Buy | $0.00 | 0.1602 OX | 1.61M | 258.68K OX | $0.00 | 3G4b7...smW5h |
Mar 4 02:26 PM | COUPLE / OX | Sell | $0.00 | 0.0989 OX | 34.49K | 3.41K OX | $0.00 | 4v1Bq...cyEoV |
Mar 4 02:10 PM | COUPLE / OX | Sell | $0.00 | 0.1004 OX | 28.40K | 2.85K OX | $0.00 | 554sJ...mkDx5 |
Mar 4 02:03 PM | COUPLE / OX | Sell | $0.00 | 0.1027 OX | 65.04K | 6.68K OX | $0.00 | 3WKP6...5PLxG |
Mar 4 02:03 PM | COUPLE / SOL | Buy | $0.056924 | 0.077688 SOL | 65.04K | 0.025000 SOL | $0.4503 | 3WKP6...5PLxG |
Mar 4 02:03 PM | COUPLE / OX | Sell | $0.00 | 0.1078 OX | 130.13K | 14.02K OX | $0.00 | 5Gf7G...jaGAU |
Mar 4 02:03 PM | COUPLE / SOL | Buy | $0.056921 | 0.077685 SOL | 130.13K | 0.0100 SOL | $0.9006 | 5Gf7G...jaGAU |
Mar 4 02:03 PM | COUPLE / SOL | Sell | $0.056900 | 0.077666 SOL | 1.40M | 0.1075 SOL | $9.67 | 9r6wW...mqrVf |
Mar 4 02:03 PM | COUPLE / OX | Buy | $0.00 | 0.0825 OX | 1.40M | 115.60K OX | $0.00 | 9r6wW...mqrVf |
Mar 4 02:03 PM | COUPLE / OX | Sell | $0.00 | 0.1030 OX | 2.20M | 227.10K OX | $0.00 | 58DTt...SFj6z |
Mar 4 07:47 AM | COUPLE / OX | Sell | $0.00 | 0.1772 OX | 34.53K | 6.12K OX | $0.00 | 1Lojf...Zw4Hp |
Mar 4 06:28 AM | COUPLE / OX | Sell | $0.00 | 0.1802 OX | 17.30K | 3.12K OX | $0.00 | 2d2BW...fRpKM |
Mar 4 06:25 AM | COUPLE / OX | Buy | $0.00 | 0.1800 OX | 34.86K | 6.28K OX | $0.00 | 5Pg3n...NobKD |
Mar 4 05:29 AM | COUPLE / OX | Sell | $0.00 | 0.1791 OX | 34.55K | 6.19K OX | $0.00 | jBQ2W...WH1Tx |
Mar 4 05:29 AM | COUPLE / OX | Buy | $0.00 | 0.1661 OX | 294.62K | 48.94K OX | $0.00 | 2Vs78...vYXdS |
Mar 4 05:11 AM | COUPLE / OX | Sell | $0.00 | 0.1643 OX | 276.13K | 45.37K OX | $0.00 | 5V4nc...drf4z |
Mar 4 05:11 AM | COUPLE / OX | Buy | $0.00 | 0.1509 OX | 593.28K | 89.52K OX | $0.00 | 365aK...8gAad |
Mar 4 03:53 AM | COUPLE / OX | Buy | $0.00 | 0.1255 OX | 34.92K | 4.38K OX | $0.00 | ieZYG...AhpSK |
Mar 4 02:12 AM | COUPLE / OX | Sell | $0.00 | 0.1248 OX | 34.32K | 4.28K OX | $0.00 | 5ekZ8...qrmCF |
Mar 4 02:12 AM | COUPLE / OX | Buy | $0.00 | 0.1220 OX | 140.40K | 17.13K OX | $0.00 | 5N7xU...uVrvf |
Mar 4 02:12 AM | COUPLE / OX | Sell | $0.00 | 0.1213 OX | 137.24K | 16.64K OX | $0.00 | 3BDXi...VQLWm |
Mar 4 02:12 AM | COUPLE / OX | Buy | $0.00 | 0.1216 OX | 145.00K | 17.63K OX | $0.00 | rG7sU...kqwxn |
Mar 4 02:12 AM | COUPLE / OX | Sell | $0.00 | 0.1358 OX | 549.39K | 74.63K OX | $0.00 | 65HZR...Nry5B |
Mar 4 02:06 AM | COUPLE / OX | Buy | $0.00 | 0.1465 OX | 286.18K | 41.92K OX | $0.00 | 4CNoe...UXSYT |
Mar 4 02:06 AM | COUPLE / OX | Sell | $0.00 | 0.1584 OX | 549.91K | 87.11K OX | $0.00 | 26LUy...nzE5M |
Mar 3 07:28 PM | COUPLE / OX | Buy | $0.00 | 0.1859 OX | 34.74K | 6.46K OX | $0.00 | 3wsmY...6o6cn |
Mar 3 07:18 PM | COUPLE / OX | Sell | $0.00 | 0.1868 OX | 65.32K | 12.20K OX | $0.00 | 5zxgg...YBhau |
Mar 3 07:18 PM | COUPLE / SOL | Buy | $0.056508 | 0.077655 SOL | 65.32K | 0.025000 SOL | $0.4250 | 5zxgg...YBhau |
Mar 3 07:13 PM | COUPLE / OX | Buy | $0.00 | 0.1896 OX | 34.80K | 6.60K OX | $0.00 | frzGq...7nX29 |
Mar 3 05:52 PM | COUPLE / OX | Buy | $0.00 | 0.1853 OX | 34.81K | 6.45K OX | $0.00 | 3MdVf...Jmqf2 |
Mar 3 05:40 PM | COUPLE / OX | Buy | $0.00 | 0.1809 OX | 40.01K | 7.24K OX | $0.00 | 4HyqR...V1b3F |
Mar 3 05:07 PM | COUPLE / OX | Buy | $0.00 | 0.1775 OX | 17.34K | 3.08K OX | $0.00 | 3P4bt...sP7XM |
Mar 3 04:40 PM | COUPLE / OX | Sell | $0.00 | 0.1776 OX | 34.49K | 6.13K OX | $0.00 | 5HRRv...DCxuq |
Mar 3 02:44 PM | COUPLE / OX | Sell | $0.00 | 0.1806 OX | 17.20K | 3.11K OX | $0.00 | 242VY...gPrEu |
Mar 3 02:29 PM | COUPLE / OX | Sell | $0.00 | 0.1826 OX | 17.20K | 3.14K OX | $0.00 | 3GM39...syFXg |
Mar 3 01:49 PM | COUPLE / OX | Buy | $0.00 | 0.1835 OX | 17.38K | 3.19K OX | $0.00 | 51dMN...8DVmh |
Mar 3 01:08 PM | COUPLE / OX | Buy | $0.00 | 0.1804 OX | 34.95K | 6.31K OX | $0.00 | 55rKX...nB27g |
Mar 3 01:08 PM | COUPLE / OX | Sell | $0.00 | 0.1815 OX | 68.72K | 12.48K OX | $0.00 | 4ncXS...M9xKV |
Mar 3 01:05 PM | COUPLE / OX | Buy | $0.00 | 0.1841 OX | 39.80K | 7.33K OX | $0.00 | KMdE6...uX8Lj |
Mar 3 01:05 PM | COUPLE / OX | Sell | $0.00 | 0.1986 OX | 274.96K | 54.59K OX | $0.00 | 4GW8B...PVH8s |
Mar 3 01:05 PM | COUPLE / OX | Buy | $0.00 | 0.1794 OX | 619.81K | 111.18K OX | $0.00 | 5ZvhU...MKc3S |
Mar 3 12:44 PM | COUPLE / OX | Buy | $0.058466 | 0.1462 OX | 17.31K | 2.53K OX | $0.1465 | 3N2N1...vefNJ |
Mar 3 11:34 AM | COUPLE / OX | Buy | $0.058340 | 0.1447 OX | 17.37K | 2.51K OX | $0.1449 | 5VXbz...fFwQg |
Mar 3 11:00 AM | COUPLE / OX | Buy | $0.058123 | 0.1412 OX | 70.07K | 9.89K OX | $0.5691 | EdZVW...uQwt4 |
Mar 3 10:50 AM | COUPLE / OX | Buy | $0.057940 | 0.1370 OX | 34.79K | 4.77K OX | $0.2763 | 5jxyx...8Jmdx |
Mar 3 10:19 AM | COUPLE / OX | Buy | $0.057765 | 0.1350 OX | 17.34K | 2.34K OX | $0.1347 | 5AaGM...VKmF1 |
Mar 3 09:49 AM | COUPLE / OX | Buy | $0.057735 | 0.1337 OX | 17.34K | 2.32K OX | $0.1341 | 2Kwsy...guqof |
Mar 3 09:29 AM | COUPLE / OX | Buy | $0.057665 | 0.1324 OX | 17.34K | 2.30K OX | $0.1329 | 4yk4z...qgAz4 |
Mar 3 08:59 AM | COUPLE / OX | Buy | $0.057575 | 0.1312 OX | 17.31K | 2.27K OX | $0.1311 | 129xz...RCoNJ |
Mar 3 08:14 AM | COUPLE / OX | Buy | $0.057732 | 0.1299 OX | 17.29K | 2.25K OX | $0.1337 | 5kv1Z...WHuhU |
Mar 3 07:45 AM | COUPLE / OX | Buy | $0.057569 | 0.1287 OX | 17.29K | 2.22K OX | $0.1308 | 5X75Q...3HWoo |
Mar 3 06:44 AM | COUPLE / OX | Sell | $0.057558 | 0.1287 OX | 34.44K | 4.43K OX | $0.2603 | 29yqZ...6pKLE |
Mar 3 06:30 AM | COUPLE / OX | Buy | $0.057604 | 0.1293 OX | 34.88K | 4.51K OX | $0.2652 | WTZzv...Dzx9L |
Mar 3 06:15 AM | COUPLE / OX | Buy | $0.057501 | 0.1275 OX | 17.40K | 2.22K OX | $0.1305 | 2gXhL...1aMc1 |
Mar 3 06:03 AM | COUPLE / OX | Buy | $0.057399 | 0.1257 OX | 35.09K | 4.41K OX | $0.2596 | 3GYBG...kfKty |
Mar 3 05:39 AM | COUPLE / OX | Sell | $0.057335 | 0.1244 OX | 17.30K | 2.15K OX | $0.1269 | Wxg6z...i8Uaa |
Mar 3 05:34 AM | COUPLE / SOL | Sell | $0.056580 | 0.077638 SOL | 66.06K | 0.025046 SOL | $0.4346 | Pwsmb...sD33F |
Mar 3 05:34 AM | COUPLE / OX | Buy | $0.057295 | 0.1234 OX | 66.06K | 8.15K OX | $0.4819 | Pwsmb...sD33F |
Mar 3 05:04 AM | COUPLE / OX | Buy | $0.057115 | 0.1207 OX | 17.43K | 2.10K OX | $0.1240 | iL52y...fooLP |
Mar 3 04:43 AM | COUPLE / OX | Sell | $0.057165 | 0.1216 OX | 65.13K | 7.92K OX | $0.4667 | 3hY9e...kj2H9 |
Mar 3 04:43 AM | COUPLE / SOL | Buy | $0.056591 | 0.077677 SOL | 65.13K | 0.025000 SOL | $0.4292 | 3hY9e...kj2H9 |
Mar 3 04:29 AM | COUPLE / OX | Buy | $0.057217 | 0.1221 OX | 69.58K | 8.50K OX | $0.5021 | 4aMgz...G7xZg |
Mar 3 04:18 AM | COUPLE / OX | Buy | $0.057023 | 0.1188 OX | 35.00K | 4.16K OX | $0.2458 | 4u1PL...W6xPs |
Mar 3 04:09 AM | COUPLE / OX | Buy | $0.056901 | 0.1166 OX | 34.82K | 4.06K OX | $0.2403 | 3By3q...a22mx |
Mar 3 03:55 AM | COUPLE / OX | Buy | $0.056780 | 0.1145 OX | 34.96K | 4.00K OX | $0.2370 | 633dB...Fgf9Z |
Mar 3 03:52 AM | COUPLE / SOL | Sell | $0.056602 | 0.077644 SOL | 66.16K | 0.025057 SOL | $0.4367 | 4S3EH...y9GZe |
Mar 3 03:52 AM | COUPLE / OX | Buy | $0.056614 | 0.1116 OX | 66.16K | 7.38K OX | $0.4375 | 4S3EH...y9GZe |
Mar 3 03:52 AM | COUPLE / SOL | Sell | $0.056604 | 0.077646 SOL | 65.91K | 0.025040 SOL | $0.4353 | 2Y3n1...w29KL |
Mar 3 03:52 AM | COUPLE / OX | Buy | $0.056397 | 0.1080 OX | 65.91K | 7.12K OX | $0.4216 | 2Y3n1...w29KL |
Mar 3 03:47 AM | COUPLE / OX | Buy | $0.056243 | 0.1053 OX | 34.92K | 3.68K OX | $0.2180 | 3KX9p...qWQ73 |
Mar 3 03:34 AM | COUPLE / OX | Buy | $0.056141 | 0.1035 OX | 34.74K | 3.59K OX | $0.2133 | yTrBe...aSCr4 |
Mar 3 03:10 AM | COUPLE / OX | Sell | $0.056124 | 0.1037 OX | 65.05K | 6.75K OX | $0.3984 | 5N59J...tqHWD |
Mar 3 03:10 AM | COUPLE / SOL | Buy | $0.056614 | 0.077687 SOL | 65.05K | 0.025000 SOL | $0.4302 | 5N59J...tqHWD |
Mar 3 03:08 AM | COUPLE / OX | Sell | $0.056283 | 0.1063 OX | 34.42K | 3.66K OX | $0.2162 | 2VDqm...V7dMe |
Mar 3 03:07 AM | COUPLE / OX | Buy | $0.056325 | 0.1071 OX | 25.49K | 2.73K OX | $0.1612 | 51gEE...rs5jS |
Mar 3 03:06 AM | COUPLE / SOL | Sell | $0.056581 | 0.077648 SOL | 67.28K | 0.025145 SOL | $0.4427 | 5MaVv...eBqQr |
Mar 3 03:06 AM | COUPLE / OX | Buy | $0.056178 | 0.1047 OX | 67.28K | 7.04K OX | $0.4156 | 5MaVv...eBqQr |
Mar 3 02:59 AM | COUPLE / OX | Buy | $0.056060 | 0.1024 OX | 22.22K | 2.27K OX | $0.1346 | 5vWrE...mZoqs |
Mar 3 02:58 AM | COUPLE / OX | Buy | $0.055973 | 0.1010 OX | 35.20K | 3.55K OX | $0.2103 | 5ABvy...bJjV2 |
Mar 3 02:57 AM | COUPLE / OX | Buy | $0.055819 | 0.0984 OX | 69.76K | 6.87K OX | $0.4059 | 2rhsA...xjmTy |
Mar 3 02:49 AM | COUPLE / OX | Buy | $0.055692 | 0.0963 OX | 22.61K | 2.18K OX | $0.1287 | 2xX4v...Cvrqi |
Mar 3 02:49 AM | COUPLE / OX | Buy | $0.055631 | 0.0953 OX | 23.74K | 2.26K OX | $0.1337 | 85sqw...zGHdK |
Mar 3 02:48 AM | COUPLE / OX | Sell | $0.055621 | 0.0950 OX | 34.38K | 3.27K OX | $0.1932 | Pgjf4...KCWV8 |
Mar 3 02:41 AM | COUPLE / OX | Sell | $0.055741 | 0.0974 OX | 68.77K | 6.70K OX | $0.3947 | 4UBKv...jZPt9 |
Mar 3 02:35 AM | COUPLE / OX | Sell | $0.055939 | 0.1006 OX | 68.78K | 6.92K OX | $0.4085 | aPunw...Vhn1R |
Mar 3 02:29 AM | COUPLE / OX | Buy | $0.055955 | 0.1011 OX | 70.04K | 7.08K OX | $0.4170 | 4JhP3...ZYELB |
Mar 3 02:26 AM | COUPLE / OX | Buy | $0.055800 | 0.0985 OX | 39.60K | 3.90K OX | $0.2297 | NeKxK...d9Gp9 |
Mar 3 02:26 AM | COUPLE / OX | Buy | $0.055710 | 0.0970 OX | 24.68K | 2.39K OX | $0.1409 | 3aVeV...vGMRZ |
Mar 3 02:26 AM | COUPLE / OX | Sell | $0.055735 | 0.0974 OX | 65.02K | 6.33K OX | $0.3728 | 4zp2U...3vfp6 |
Mar 3 02:26 AM | COUPLE / SOL | Buy | $0.056598 | 0.077690 SOL | 65.02K | 0.025000 SOL | $0.4290 | 4zp2U...3vfp6 |
Mar 3 02:21 AM | COUPLE / OX | Sell | $0.055889 | 0.1005 OX | 64.94K | 6.53K OX | $0.3824 | 3b6bV...XNy27 |
Mar 3 02:21 AM | COUPLE / SOL | Buy | $0.056576 | 0.077700 SOL | 64.94K | 0.025000 SOL | $0.4270 | 3b6bV...XNy27 |
