PRIMIS/SOL Pool
The live PRIMIS/SOL price today is $0.035630, with a 24-hour trading volume of $8.26. This pair has changed -17.23% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.035630
- 24h Volume
- $8.26
- 24h Buy Volume
- $3.12
- 24h Sell Volume
- $5.14
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 5
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -14.99%
- 24 Hours
- -17.23%
Tokens in this pool
Primis Protocol (PRIMIS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : -707288951 PRIMIS for 96559 SOL
- : -314764074707 PRIMIS for 44412123 SOL
- : -15484055001 PRIMIS for 3825506 SOL
- : 1026105200405 PRIMIS for -7972877 SOL
- : -815506928 PRIMIS for 103582 SOL
- : 1377224042864 PRIMIS for -11672545 SOL
- : -132141144888 PRIMIS for 13224274 SOL
- : 668477463210 PRIMIS for -6009710 SOL
- : -856569166885 PRIMIS for 8181232 SOL
- : 788286413577 PRIMIS for -7370278 SOL
PRIMIS / SOL
PRIMIS/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | PRIMIS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:58 PM | Sell | $0.035630 | 0.031366 | 0.7073 | 0.049656 | $0.033982 | 3jFWA...sCHGD |
Mar 4 05:52 PM | Sell | $0.036622 | 0.031411 | 314.76 | 0.0444 | $0.2084 | 4sTfQ...pC1mm |
Mar 4 09:15 AM | Sell | $0.036971 | 0.032471 | 15.48 | 0.023826 | $0.0108 | 3iacQ...wHynF |
Mar 4 09:15 AM | Buy | $0.036971 | 0.057771 | 1.03K | 0.027973 | $0.7152 | xW3Qy...vqyYE |
Mar 4 09:11 AM | Sell | $0.036971 | 0.031271 | 0.8155 | 0.031036 | $0.035685 | 4S6eE...yNwWV |
Mar 4 09:11 AM | Buy | $0.036697 | 0.058476 | 1.38K | 0.0117 | $0.9222 | 3S6F9...uTMnU |
Mar 4 08:55 AM | Sell | $0.036697 | 0.031001 | 132.14 | 0.0132 | $0.0885 | 4y1KQ...1F5Ac |
Mar 4 08:45 AM | Buy | $0.036697 | 0.058991 | 668.48 | 0.026010 | $0.4476 | 64GtH...kkWLe |
Mar 4 04:18 AM | Sell | $0.036697 | 0.059552 | 856.57 | 0.028182 | $0.5736 | 3hUkB...oYNPz |
Mar 4 03:42 AM | Buy | $0.036697 | 0.059350 | 788.29 | 0.027371 | $0.5278 | 2Hvzz...qUyet |
Mar 4 03:11 AM | Sell | $0.036697 | 0.032058 | 0.047778 | 0.071600 | $0.075208 | 2RqyZ...VBrni |
Mar 4 03:11 AM | Sell | $0.036697 | 0.058902 | 2.14K | 0.0191 | $1.44 | 3aKXU...Yxwrr |
Mar 4 12:56 AM | Sell | $0.036709 | 0.049976 | 0.041003 | 0.081000 | $0.086726 | 3qBxn...mQovv |
Mar 3 11:38 PM | Buy | $0.036802 | 0.057696 | 520.43 | 0.024006 | $0.3540 | Bn2ft...iGYdz |
Mar 3 07:55 PM | Sell | $0.036713 | 0.031120 | 0.025431 | 0.066080 | $0.053646 | 4KzxY...W4tM9 |
Mar 3 07:53 PM | Sell | $0.036713 | 0.049988 | 0.024556 | 0.064550 | $0.053059 | jFCu6...jujqc |
Mar 3 07:02 PM | Sell | $0.036664 | 0.049792 | 0.037660 | 0.077500 | $0.065105 | 24qwS...bHoBG |
Mar 3 04:25 PM | Sell | $0.035951 | 0.049980 | 0.041003 | 0.081000 | $0.085964 | 3nibK...pp7SQ |
Mar 3 04:25 PM | Sell | $0.035951 | 0.031118 | 0.022451 | 0.062740 | $0.051459 | 3WXXw...sr6gR |
Mar 3 04:25 PM | Sell | $0.035951 | 0.057451 | 54.26 | 0.034044 | $0.0323 | 4JHpz...qS3fT |