RIZZ/SOL Pool
The live RIZZ/SOL price today is $0.045385, with a 24-hour trading volume of $1.95. This pair has changed -2.82% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.045385
- 24h Volume
- $1.95
- 24h Buy Volume
- $1.95
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.82%
- 24 Hours
- -2.82%
Tokens in this pool
RIZZ (RIZZ) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/WETHSOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/U.S C0INSOL/USDCSOL/JNJSOL/TY9Recent Transactions
- : 7130812416575 RIZZ for -4365605 SOL
- : 7672860469386 RIZZ for -4696850 SOL
- : 6647200876592 RIZZ for -4068855 SOL
- : 6590479835534 RIZZ for -4033997 SOL
- : 7575863525821 RIZZ for -4636778 SOL
- : -11050293731952 RIZZ for 6832583 SOL
- : 100487548274845 RIZZ for -62000000 SOL
- : -10472141237073 RIZZ for 6121892 SOL
- : 8429296470093 RIZZ for -4952426 SOL
- : 8314680564481 RIZZ for -4872115 SOL
RIZZ / SOL
RIZZ/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | RIZZ | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:11 PM | Buy | $0.045385 | 0.066123 | 7.13K | 0.024366 | $0.3840 | 63koi...hqh4W |
Mar 5 03:27 PM | Buy | $0.045458 | 0.066122 | 7.67K | 0.024697 | $0.4188 | 2KrLU...B98xL |
Mar 5 03:12 PM | Buy | $0.045483 | 0.066122 | 6.65K | 0.024069 | $0.3645 | 5iLfS...AHJrN |
Mar 5 03:08 PM | Buy | $0.045499 | 0.066121 | 6.59K | 0.024034 | $0.3624 | 3B3dH...p4VmT |
Mar 5 02:31 PM | Buy | $0.045541 | 0.066121 | 7.58K | 0.024637 | $0.4198 | 3VgeK...LdW88 |
Mar 4 03:20 PM | Sell | $0.045676 | 0.066184 | 11.05K | 0.026833 | $0.6272 | 44XCy...io4ng |
Mar 4 12:01 AM | Buy | $0.045362 | 0.066170 | 100.49K | 0.0620 | $5.39 | jKaiw...xJR3V |
Mar 3 04:25 PM | Sell | $0.045102 | 0.065846 | 10.47K | 0.026122 | $0.5342 | 21hdh...Had7M |
Mar 3 02:45 PM | Buy | $0.044870 | 0.065876 | 8.43K | 0.024953 | $0.4105 | 5NqNT...Uy7Je |
Mar 3 08:40 AM | Buy | $0.044950 | 0.065860 | 8.31K | 0.024873 | $0.4115 | 8a2DZ...RGhrw |
Mar 3 08:30 AM | Buy | $0.044969 | 0.065860 | 8.29K | 0.024856 | $0.4117 | 492Bx...9MiWo |
Mar 3 08:14 AM | Buy | $0.044991 | 0.065860 | 8.26K | 0.024839 | $0.4121 | 3moWB...os1f4 |
Mar 1 08:36 PM | Buy | $0.044823 | 0.065892 | 8.49K | 0.025001 | $0.4093 | 75JJ6...G825L |
Mar 1 08:30 PM | Buy | $0.044851 | 0.065892 | 6.57K | 0.023873 | $0.3188 | 5pxAs...DgL4K |
Mar 1 08:13 PM | Buy | $0.044863 | 0.065891 | 6.72K | 0.023957 | $0.3266 | 4BNgL...MWUQV |
Mar 1 08:09 PM | Buy | $0.044879 | 0.065891 | 6.65K | 0.023915 | $0.3242 | 2x2uu...NtvPB |
Mar 1 07:51 PM | Buy | $0.044896 | 0.065891 | 6.49K | 0.023823 | $0.3177 | 5x1tK...7byWk |
Mar 1 06:55 PM | Buy | $0.044946 | 0.065891 | 10.19K | 0.026001 | $0.5038 | 54YZx...wsFMX |
Mar 1 06:55 PM | Buy | $0.044945 | 0.065890 | 43.31K | 0.0255 | $2.14 | 3Uv6k...rnprR |
Mar 1 04:49 PM | Buy | $0.045137 | 0.066083 | 6.70K | 0.024078 | $0.3443 | 4e962...nxivs |