cbBTC/WBTC Pool
The live cbBTC/WBTC price today is $67.83K, with a 24-hour trading volume of $3.61K. This pair has changed 0.96% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $67.83K
- 24h Volume
- $3.61K
- 24h Buy Volume
- $1.92K
- 24h Sell Volume
- $1.69K
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 10
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.06%
- 6 Hours
- 0.69%
- 24 Hours
- 0.96%
Tokens in this pool
Coinbase Wrapped BTC (cbBTC) Wrapped BTC (WBTC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjOther Pools Trading cbBTC (Coinbase Wrapped BTC)
cbBTC/USDC on OrcacbBTC/USDC on MeteoracbBTC/JLP on OrcacbBTC/WBTC on OrcacbBTC/SOL on MeteoracbBTC/LBTC on MeteoracbBTC/WBTC on Raydium CLMMcbBTC/xBTC on OrcaRecent Transactions
- : 415932 cbBTC for -416522 WBTC
- : 340560 cbBTC for -340956 WBTC
- : -547884 cbBTC for 548324 WBTC
- : -289258 cbBTC for 289576 WBTC
- : 4161 cbBTC for -4168 WBTC
- : 7009 cbBTC for -7021 WBTC
- : 6337 cbBTC for -6348 WBTC
- : 4244 cbBTC for -4251 WBTC
- : -7950 cbBTC for 7959 WBTC
- : 7853 cbBTC for -7866 WBTC
cbBTC / WBTC
cbBTC/WBTC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (WBTC) | cbBTC | WBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:11 PM | Buy | $67.83K | 1.00 | 0.024160 | 0.024166 | $282.13 | 2gLZW...aaC6f |
Mar 9 12:10 PM | Buy | $67.84K | 1.00 | 0.023406 | 0.023410 | $231.02 | 5yMPQ...D8sHF |
Mar 9 12:06 PM | Sell | $67.82K | 1.00 | 0.025479 | 0.025484 | $371.56 | 3bUsH...v1EHf |
Mar 9 11:59 AM | Sell | $67.79K | 1.00 | 0.022893 | 0.022896 | $196.10 | pesYu...a5HoG |
Mar 9 08:01 AM | Buy | $67.55K | 1.00 | 0.044161 | 0.044168 | $2.81 | 4KCnj...p8MFg |
Mar 9 07:49 AM | Buy | $67.42K | 1.00 | 0.047009 | 0.047021 | $4.73 | 5PAi8...5UC2E |
Mar 9 07:36 AM | Buy | $67.33K | 1.00 | 0.046337 | 0.046348 | $4.27 | 2Xd7V...VLecH |
Mar 9 07:34 AM | Buy | $67.26K | 1.00 | 0.044244 | 0.044251 | $2.85 | 3AjrT...rDiz7 |
Mar 9 06:41 AM | Sell | $67.37K | 1.00 | 0.047950 | 0.047959 | $5.36 | 45v9U...VBMxw |
Mar 9 05:49 AM | Buy | $67.87K | 1.00 | 0.047853 | 0.047866 | $5.33 | 5aLYY...hJH1Z |
Mar 9 04:39 AM | Buy | $67.54K | 1.00 | 0.0104 | 0.0104 | $701.28 | 24AxV...FMrCB |
Mar 9 04:35 AM | Sell | $67.54K | 1.00 | 0.0129 | 0.0130 | $874.27 | 3VtHB...DjWsu |
Mar 9 02:17 AM | Sell | $66.13K | 1.00 | 0.044537 | 0.044543 | $3.00 | bsAS8...3HbRB |
Mar 9 01:57 AM | Sell | $66.33K | 1.00 | 0.044529 | 0.044535 | $3.00 | 3XBgt...AwTUb |
Mar 9 12:34 AM | Buy | $66.42K | 1.00 | 0.026943 | 0.026953 | $461.12 | 5SfzV...3Przj |
Mar 8 10:34 PM | Buy | $65.93K | 1.00 | 0.023408 | 0.023412 | $224.67 | ESYt3...BUeez |
Mar 8 10:20 PM | Sell | $65.81K | 1.00 | 0.043528 | 0.043530 | $2.32 | 2CwAZ...QMe5W |
Mar 8 10:04 PM | Sell | $65.93K | 1.00 | 0.048301 | 0.048306 | $5.47 | 4SwYy...DsQin |
Mar 8 10:03 PM | Sell | $66.59K | 1.00 | 0.044651 | 0.044654 | $3.10 | 5bQmd...faGDs |
Mar 8 10:03 PM | Sell | $66.74K | 1.00 | 0.031650 | 0.031651 | $11.01 | 38Vc7...rxULC |
