W/USDC Pool
The live W/USDC price today is $0.0182, with a 24-hour trading volume of $1.57. This pair has changed 0.99% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.0182
- 24h Volume
- $1.57
- 24h Buy Volume
- $1.07
- 24h Sell Volume
- $0.4958
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 12
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.42%
- 6 Hours
- -1.62%
- 24 Hours
- 0.99%
Tokens in this pool
Wormhole Token (W) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILRecent Transactions
- : -4937709 W for 89994 USDC
- : -5794642 W for 106052 USDC
- : 7967413 W for -147606 USDC
- : -8402117 W for 153664 USDC
- : 11063986 W for -204788 USDC
- : 6989086 W for -128459 USDC
- : -7331155 W for 133015 USDC
- : -717010 W for 13049 USDC
- : 10369059 W for -190483 USDC
- : 7927587 W for -144604 USDC
W / USDC
W/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | W | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:28 PM | Sell | $0.0182 | 0.0182 | 4.94 | 0.0900 | $0.0900 | 3ebo4...x66Aj |
Mar 9 10:52 PM | Sell | $0.0183 | 0.0183 | 5.79 | 0.1061 | $0.1060 | 2bfCj...Hb3ii |
Mar 9 07:30 PM | Buy | $0.0185 | 0.0185 | 7.97 | 0.1476 | $0.1476 | EhK76...S6DMq |
Mar 9 01:57 PM | Sell | $0.0183 | 0.0183 | 8.40 | 0.1537 | $0.1537 | 3wdB3...AUEPF |
Mar 9 01:35 PM | Buy | $0.0185 | 0.0185 | 11.06 | 0.2048 | $0.2048 | 4V9gd...F6TXq |
Mar 9 01:14 PM | Buy | $0.0184 | 0.0184 | 6.99 | 0.1285 | $0.1285 | 3PWyr...qe387 |
Mar 9 11:21 AM | Sell | $0.0181 | 0.0181 | 7.33 | 0.1330 | $0.1330 | 5pV9K...hWz6s |
Mar 9 07:21 AM | Sell | $0.0182 | 0.0182 | 0.7170 | 0.0130 | $0.0131 | 5JTdV...y9646 |
Mar 9 05:43 AM | Buy | $0.0184 | 0.0184 | 10.37 | 0.1905 | $0.1905 | 2zJjW...N1Spm |
Mar 9 05:40 AM | Buy | $0.0182 | 0.0182 | 7.93 | 0.1446 | $0.1446 | ubJMG...QMb95 |
Mar 9 05:33 AM | Buy | $0.0182 | 0.0182 | 0.7777 | 0.0141 | $0.0141 | 5gW4e...DaNwm |
Mar 9 05:33 AM | Buy | $0.0182 | 0.0182 | 0.7988 | 0.0145 | $0.0145 | 3Hpk5...NwuzH |
Mar 9 05:33 AM | Buy | $0.0182 | 0.0182 | 0.7407 | 0.0135 | $0.0135 | 3cv33...65jBJ |
Mar 9 05:29 AM | Buy | $0.0181 | 0.0181 | 2.27 | 0.0412 | $0.0412 | 46hxb...9LqYh |
Mar 9 05:26 AM | Buy | $0.0181 | 0.0181 | 0.6995 | 0.0127 | $0.0127 | 38VAA...ExRQA |
Mar 9 05:26 AM | Buy | $0.0181 | 0.0181 | 0.6975 | 0.0126 | $0.0126 | 32RXR...UUZDn |
Mar 9 03:12 AM | Buy | $0.0180 | 0.0180 | 8.33 | 0.1503 | $0.1503 | 5TvbD...ZGBWJ |
Mar 8 11:04 PM | Buy | $0.0179 | 0.0179 | 5.54 | 0.0994 | $0.0994 | 22zH9...C9SBj |
Mar 8 10:13 PM | Sell | $0.0177 | 0.0177 | 2.74 | 0.0484 | $0.0484 | 2Uhwa...wASnp |
Mar 8 08:49 PM | Buy | $0.0179 | 0.0179 | 1.61 | 0.0289 | $0.0289 | 2pAPS...JnZb2 |