AUDIO/USDC Pool
The live AUDIO/USDC price today is $0.0941, with a 24-hour trading volume of $3.99. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0941
- 24h Volume
- $3.99
- 24h Buy Volume
- $2.00
- 24h Sell Volume
- $2.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Audius (AUDIO) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INSOL/ADRRecent Transactions
- : 21229893 AUDIO for -1997600 USDC
- : -21229893 AUDIO for 1998000 USDC
- : 21229893 AUDIO for -1997600 USDC
- : -21229893 AUDIO for 1998000 USDC
- : 21229893 AUDIO for -1997600 USDC
- : -21229893 AUDIO for 1998000 USDC
- : 21229893 AUDIO for -1997600 USDC
- : -21229893 AUDIO for 1998000 USDC
- : 21229893 AUDIO for -1997600 USDC
- : -21229893 AUDIO for 1998000 USDC
AUDIO / USDC
AUDIO/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | AUDIO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 12:03 AM | Buy | $0.0941 | 0.0941 | 21.23 | 2.00 | $2.00 | 5a45C...2hHh3 |
Mar 5 12:02 AM | Sell | $0.0941 | 0.0941 | 21.23 | 2.00 | $2.00 | 4A9bQ...MJYvY |
Mar 4 12:11 AM | Buy | $0.0941 | 0.0941 | 21.23 | 2.00 | $2.00 | 5BDLv...6rvBQ |
Mar 4 12:11 AM | Sell | $0.0941 | 0.0941 | 21.23 | 2.00 | $2.00 | 3mVGx...jHA8G |
Mar 3 04:29 AM | Buy | $0.0941 | 0.0941 | 21.23 | 2.00 | $2.00 | 55mjp...maj87 |
Mar 3 04:28 AM | Sell | $0.0941 | 0.0941 | 21.23 | 2.00 | $2.00 | 4irh9...4BBLH |
Mar 2 12:37 AM | Buy | $0.0941 | 0.0941 | 21.23 | 2.00 | $2.00 | NKcaj...z55Ev |
Mar 2 12:37 AM | Sell | $0.0941 | 0.0941 | 21.23 | 2.00 | $2.00 | 4b4gM...zLzRt |
Mar 1 12:09 AM | Buy | $0.0941 | 0.0941 | 21.23 | 2.00 | $2.00 | 38dtC...UWonn |
Mar 1 12:08 AM | Sell | $0.0941 | 0.0941 | 21.23 | 2.00 | $2.00 | 3F45N...VfPZX |
Feb 28 12:06 AM | Buy | $0.0941 | 0.0941 | 21.23 | 2.00 | $2.00 | 4y8jw...qFYno |
Feb 28 12:06 AM | Sell | $0.0941 | 0.0941 | 21.23 | 2.00 | $2.00 | dFYFu...MQ8Xo |
Feb 27 12:34 AM | Buy | $0.0941 | 0.0941 | 21.23 | 2.00 | $2.00 | 4i51b...CcGk5 |
Feb 27 12:33 AM | Sell | $0.0941 | 0.0941 | 21.23 | 2.00 | $2.00 | 221oU...KsCfF |