TERRA/SOL Pool
The live TERRA/SOL price today is $0.042020, with a 24-hour trading volume of $90.63. This pair has changed -4.34% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.042020
- 24h Volume
- $90.63
- 24h Buy Volume
- $29.48
- 24h Sell Volume
- $61.15
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 2
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.09%
- 6 Hours
- -1.11%
- 24 Hours
- -4.34%
Tokens in this pool
Terraformation (TERRA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -379819900000000 TERRA for 90170959 SOL
- : -23508976609224 TERRA for 5590354 SOL
- : -196445500000000 TERRA for 46756216 SOL
- : -38144010007399 TERRA for 9087431 SOL
- : -38675840671272 TERRA for 9217037 SOL
- : -3386523553926 TERRA for 807193 SOL
- : -39069888290898 TERRA for 9263236 SOL
- : -7203470929755 TERRA for 1741846 SOL
- : -38144010007400 TERRA for 9225164 SOL
- : -551922482573377 TERRA for 133809531 SOL
TERRA / SOL
TERRA/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | TERRA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:01 AM | Sell | $0.042020 | 0.062375 | 379.82K | 0.0902 | $7.67 | 3Gvbv...fdutq |
Mar 11 10:24 AM | Sell | $0.042022 | 0.062378 | 23.51K | 0.025591 | $0.4752 | 3bzKT...6amEH |
Mar 11 09:31 AM | Sell | $0.042032 | 0.062381 | 196.45K | 0.0468 | $3.99 | 3XbUV...53m12 |
Mar 11 09:00 AM | Sell | $0.042036 | 0.062383 | 38.14K | 0.029088 | $0.7764 | oUSxc...vABf8 |
Mar 11 08:08 AM | Sell | $0.042036 | 0.062384 | 38.68K | 0.029218 | $0.7873 | 4FoZo...Wgmd3 |
Mar 11 06:03 AM | Sell | $0.042043 | 0.062384 | 3.39K | 0.038072 | $0.0692 | e4iof...yQvFq |
Mar 11 01:55 AM | Sell | $0.042043 | 0.062371 | 39.07K | 0.029264 | $0.7981 | 3Cx9h...qVpHE |
Mar 10 08:03 PM | Sell | $0.042079 | 0.062419 | 7.20K | 0.021742 | $0.1497 | 3VXnz...YphC6 |
Mar 10 07:11 PM | Sell | $0.042081 | 0.062419 | 38.14K | 0.029226 | $0.7935 | 39EZd...JZrHS |
Mar 10 06:09 PM | Sell | $0.042126 | 0.062425 | 551.92K | 0.1338 | $11.73 | 66hEz...ao1XT |
Mar 10 06:06 PM | Sell | $0.042139 | 0.062433 | 211.38K | 0.0514 | $4.52 | 3R6oC...ft5AF |
Mar 10 04:00 PM | Buy | $0.042234 | 0.062529 | 554.70K | 0.1403 | $12.39 | 3pt8M...agj44 |
Mar 10 03:31 PM | Sell | $0.042131 | 0.062425 | 101.80K | 0.0247 | $2.17 | 5w2Q9...yyemZ |
Mar 10 01:53 PM | Sell | $0.042105 | 0.062432 | 589.69K | 0.1434 | $12.41 | 2hC6X...5YR2Q |
Mar 10 12:17 PM | Buy | $0.042186 | 0.062530 | 782.05K | 0.1978 | $17.09 | 3QHfC...88jfU |
Mar 10 11:51 AM | Sell | $0.042112 | 0.062429 | 701.19K | 0.1703 | $14.80 | 2vohm...XnG6d |
Mar 10 10:01 AM | Sell | $0.042125 | 0.062437 | 155.93K | 0.0380 | $3.31 | 2Byx8...TywBH |
Mar 10 09:13 AM | Buy | $0.042138 | 0.062461 | 3.14M | 0.7726 | $67.13 | xyzqi...8pLR5 |
Mar 10 08:53 AM | Sell | $0.042083 | 0.062402 | 844.50K | 0.2028 | $17.59 | 353Sy...fAQG4 |
Mar 10 08:10 AM | Sell | $0.042105 | 0.062410 | 32.62K | 0.027860 | $0.6865 | 4Dja9...Le8tB |