CHEEPEPE/USDC Pool
The live CHEEPEPE/USDC price today is $0.043765, with a 24-hour trading volume of $0.1485. This pair has changed 3.06% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.043765
- 24h Volume
- $0.1485
- 24h Buy Volume
- $0.1485
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.06%
Tokens in this pool
cheepepe (CHEEPEPE) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/NBLASOL/NBLASOL/JNJSOL/JNJSOL/BV69SOL/TY9SOL/BV69SOL/TY9SOL/USDTSOL/WETHOther Pools Trading CHEEPEPE (cheepepe)
CHEEPEPE/SOL on RaydiumCHEEPEPE/IMT on MeteoraCHEEPEPE/IMT on MeteoraRecent Transactions
- : 1484179181 CHEEPEPE for -51714 USDC
- : 1127317557 CHEEPEPE for -40218 USDC
- : 1460792617 CHEEPEPE for -53367 USDC
- : 99950000 CHEEPEPE for -3703 USDC
- : 99950000 CHEEPEPE for -3710 USDC
- : 1699619297 CHEEPEPE for -64181 USDC
- : 99850050 CHEEPEPE for -3834 USDC
- : -2872397246 CHEEPEPE for 124290 USDC
- : 1786732155 CHEEPEPE for -66181 USDC
- : 2886894053 CHEEPEPE for -111739 USDC
CHEEPEPE / USDC
CHEEPEPE/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | CHEEPEPE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 05:59 PM | Buy | $0.043765 | 0.043485 | 1.48K | 0.0517 | $0.0559 | Rg7dd...NyqF8 |
Mar 6 12:36 PM | Buy | $0.043765 | 0.043568 | 1.13K | 0.0402 | $0.0424 | 5FYRi...QA8cD |
Mar 6 08:45 AM | Buy | $0.043653 | 0.043654 | 1.46K | 0.0534 | $0.0534 | YTZZJ...uDvAH |
Mar 5 11:15 PM | Buy | $0.043706 | 0.043705 | 99.95 | 0.023703 | $0.023704 | 3xT9S...Lsqv5 |
Mar 5 11:00 PM | Buy | $0.043712 | 0.043712 | 99.95 | 0.023710 | $0.023710 | 4fKBQ...5foBU |
Mar 5 01:42 AM | Buy | $0.043817 | 0.043777 | 1.70K | 0.0642 | $0.0649 | 3jGoi...hD6bX |
Mar 4 11:06 PM | Buy | $0.043817 | 0.043840 | 99.85 | 0.023834 | $0.023811 | 5y1CP...Wcj6T |
Mar 4 08:47 PM | Sell | $0.043817 | 0.044328 | 2.87K | 0.1243 | $0.1096 | 3octB...HERnn |
Mar 4 04:14 PM | Buy | $0.043817 | 0.043705 | 1.79K | 0.0662 | $0.0682 | 27JAZ...72DFC |
Mar 4 04:13 PM | Buy | $0.043817 | 0.043871 | 2.89K | 0.1117 | $0.1102 | 4SqCn...5VLSS |
Mar 4 03:36 PM | Sell | $0.043817 | 0.044492 | 2.50K | 0.1122 | $0.0953 | Jmi9x...sB5ke |
Mar 4 03:35 PM | Sell | $0.043817 | 0.044258 | 3.19K | 0.1359 | $0.1218 | 4MmiG...wgYUo |
Mar 4 03:14 PM | Sell | $0.044048 | 0.044048 | 2.35K | 0.0950 | $0.0950 | 5gJ4i...9FDrr |
Mar 4 01:52 PM | Buy | $0.043553 | 0.043553 | 3.95K | 0.1404 | $0.1404 | 2fkRq...sxBph |
Mar 4 01:52 PM | Sell | $0.043842 | 0.043841 | 11.69K | 0.4489 | $0.4490 | 45q9k...h7btY |
Feb 28 11:47 AM | Buy | $0.043075 | 0.043075 | 3.01K | 0.0924 | $0.0924 | FxrpQ...9sCsv |
Feb 28 11:47 AM | Buy | $0.043155 | 0.043155 | 99.95 | 0.023153 | $0.023153 | 56pCi...EtE9U |
Feb 28 03:32 AM | Buy | $0.043161 | 0.043161 | 99.95 | 0.023159 | $0.023159 | 2pWRn...nQcby |
