LGBTQ/USDC Pool
The live LGBTQ/USDC price today is $0.061219, with a 24-hour trading volume of $0.6386. This pair has changed 0.35% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.061219
- 24h Volume
- $0.6386
- 24h Buy Volume
- $0.3598
- 24h Sell Volume
- $0.2788
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.02%
- 24 Hours
- 0.35%
Tokens in this pool
LGBTQ (LGBTQ) USD Coin (USDC)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading LGBTQ (LGBTQ)
LGBTQ/SOL on RaydiumRecent Transactions
- : 953301484464750 LGBTQ for -116153 USDC
- : 942132971989471 LGBTQ for -114168 USDC
- : -1071844077147289 LGBTQ for 129285 USDC
- : 1067378124711013 LGBTQ for -129393 USDC
- : -1235856045851753 LGBTQ for 149140 USDC
- : -975004957286988 LGBTQ for 118410 USDC
- : 977225417985831 LGBTQ for -119274 USDC
- : 1007218197972154 LGBTQ for -122234 USDC
- : -1218791639927130 LGBTQ for 147260 USDC
- : 985867862565871 LGBTQ for -119794 USDC
LGBTQ / USDC
LGBTQ/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | LGBTQ | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:16 PM | Buy | $0.061219 | 0.061219 | 953.30K | 0.1162 | $0.1161 | 2M6Eg...p5Hum |
Mar 11 05:16 PM | Buy | $0.061212 | 0.061212 | 942.13K | 0.1142 | $0.1142 | 35CTT...sL2da |
Mar 11 03:32 PM | Sell | $0.061206 | 0.061207 | 1.07M | 0.1293 | $0.1293 | 5jRJT...ujk92 |
Mar 11 01:38 PM | Buy | $0.061215 | 0.061213 | 1.07M | 0.1294 | $0.1296 | REonW...3Knjg |
Mar 10 09:47 PM | Sell | $0.061215 | 0.061207 | 1.24M | 0.1491 | $0.1500 | 36wcS...U1D8F |
Mar 10 06:19 PM | Sell | $0.061215 | 0.061215 | 975.00K | 0.1184 | $0.1184 | 53EAw...apqmd |
Mar 10 03:05 PM | Buy | $0.061221 | 0.061221 | 977.23K | 0.1193 | $0.1193 | MWjmY...hbd17 |
Mar 10 02:53 PM | Buy | $0.061214 | 0.061214 | 1.01M | 0.1222 | $0.1222 | 2PTQc...ZDQEZ |
Mar 10 02:13 PM | Sell | $0.061209 | 0.061209 | 1.22M | 0.1473 | $0.1473 | 4xn3K...1Nra8 |
Mar 10 09:38 AM | Buy | $0.061216 | 0.061216 | 985.87K | 0.1198 | $0.1198 | 25WCY...Rc5Rn |
Mar 9 07:25 PM | Buy | $0.061209 | 0.061209 | 1.03M | 0.1249 | $0.1249 | 457FB...M6JVZ |
Mar 9 01:32 PM | Buy | $0.061202 | 0.061202 | 977.82K | 0.1174 | $0.1175 | 2RxLQ...jdDnA |
Mar 9 03:10 AM | Buy | $0.061192 | 0.061194 | 1.22M | 0.1453 | $0.1451 | 5m3ZB...A2LFS |
Mar 9 12:36 AM | Buy | $0.061192 | 0.061187 | 846.96K | 0.1005 | $0.1009 | 63ppq...uhcLq |
Mar 8 10:24 PM | Sell | $0.061192 | 0.061182 | 952.67K | 0.1125 | $0.1135 | 2Wv1k...heqPj |
Mar 8 12:16 PM | Sell | $0.061189 | 0.061189 | 1.18M | 0.1405 | $0.1405 | 2Fcnk...yXbdb |
Mar 8 10:27 AM | Buy | $0.061195 | 0.061195 | 973.22K | 0.1163 | $0.1163 | GgfBo...Rdzfm |
Mar 8 04:02 AM | Sell | $0.061189 | 0.061189 | 936.25K | 0.1113 | $0.1113 | qPodP...SBrD5 |
Mar 7 06:02 PM | Sell | $0.061196 | 0.061196 | 948.31K | 0.1133 | $0.1133 | 4EL4s...rAwDS |
Mar 6 02:50 PM | Sell | $0.061202 | 0.061202 | 949.94K | 0.1142 | $0.1141 | 5iGhD...S3m8b |
