SOL/DUCKY Pool
The live SOL/DUCKY price today is $85.16, with a 24-hour trading volume of $10.75. This pair has changed 0.12% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.16
- 24h Volume
- $10.75
- 24h Buy Volume
- $5.25
- 24h Sell Volume
- $5.51
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 12
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.35%
- 6 Hours
- -2.38%
- 24 Hours
- 0.12%
Tokens in this pool
Wrapped SOL (SOL) Ducky (DUCKY)Related Pools on Solana
SOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -4209371 SOL for 304525357606346 DUCKY
- : -4079565 SOL for 295568686455876 DUCKY
- : -4104789 SOL for 297828387911073 DUCKY
- : -4463900 SOL for 324377345577431 DUCKY
- : -4092880 SOL for 297869022528881 DUCKY
- : -4256141 SOL for 310211000994356 DUCKY
- : -4933221 SOL for 360148904400464 DUCKY
- : -4152762 SOL for 303662676086593 DUCKY
- : -4526593 SOL for 331510860067706 DUCKY
- : 5457245 SOL for -401605945563777 DUCKY
SOL / DUCKY
SOL/DUCKY Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (DUCKY) | SOL | DUCKY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:16 PM | Sell | $85.16 | 72.34M | 0.024210 | 304.53K | $0.3585 | 52nzK...SBTG2 |
Mar 10 09:45 PM | Sell | $85.45 | 72.45M | 0.024080 | 295.57K | $0.3486 | mxmP9...v3vRk |
Mar 10 07:36 PM | Sell | $85.69 | 72.56M | 0.024105 | 297.83K | $0.3517 | 4hQaq...iRdWr |
Mar 10 07:11 PM | Sell | $86.01 | 72.67M | 0.024464 | 324.38K | $0.3839 | 3uWNm...x2rN6 |
Mar 10 06:44 PM | Sell | $86.29 | 72.78M | 0.024093 | 297.87K | $0.3532 | Dx766...tNBar |
Mar 10 06:22 PM | Sell | $86.58 | 72.89M | 0.024257 | 310.21K | $0.3685 | 5pGfG...q3Gxc |
Mar 10 06:19 PM | Sell | $86.83 | 73.00M | 0.024934 | 360.15K | $0.4284 | 2AC2k...5WJpR |
Mar 10 06:14 PM | Sell | $87.23 | 73.12M | 0.024153 | 303.66K | $0.3622 | 4Prt4...dADTK |
Mar 10 06:13 PM | Sell | $87.49 | 73.24M | 0.024527 | 331.51K | $0.3960 | 5KSDA...xHwxE |
Mar 10 04:44 PM | Buy | $88.64 | 73.59M | 0.025458 | 401.61K | $0.4837 | LpDHm...nEUbN |
Mar 10 03:00 PM | Buy | $88.33 | 73.46M | 0.024780 | 351.11K | $0.4222 | 3yEnV...D3JSh |
Mar 10 02:56 PM | Buy | $87.96 | 73.33M | 0.024703 | 344.84K | $0.4136 | 61ebJ...S7MFA |
Mar 10 02:54 PM | Buy | $87.73 | 73.20M | 0.025647 | 413.31K | $0.4954 | 4AL8H...GqftJ |
Mar 10 02:53 PM | Buy | $87.24 | 73.06M | 0.024720 | 344.79K | $0.4117 | 2BZSE...fVQLX |
Mar 10 02:47 PM | Buy | $86.92 | 72.94M | 0.025059 | 368.96K | $0.4397 | Y4eKL...Rh5ij |
Mar 10 02:40 PM | Buy | $86.57 | 72.79M | 0.026428 | 467.81K | $0.5564 | zuYTo...3N6i9 |
Mar 10 02:11 PM | Sell | $85.31 | 72.39M | 0.024063 | 294.12K | $0.3466 | 2tAMC...am1iq |
Mar 10 02:08 PM | Sell | $85.59 | 72.50M | 0.024417 | 320.23K | $0.3780 | htDVV...wVH6D |
Mar 10 01:39 PM | Sell | $85.85 | 72.61M | 0.024175 | 303.12K | $0.3584 | 2H6jP...iy5Zo |
Mar 10 01:38 PM | Sell | $86.12 | 72.72M | 0.024171 | 303.30K | $0.3592 | MS6bd...ETyf7 |
