SOL/AVICI Pool
The live SOL/AVICI price today is $83.73, with a 24-hour trading volume of $0.0211. This pair has changed 0,00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $83.73
- 24h Volume
- $0.0211
- 24h Buy Volume
- $0.0211
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) Avici (AVICI)Related Pools on Solana
SOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/OIL on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 250182 SOL for -27858 AVICI
- : 495404 SOL for -54312 AVICI
- : 1183246 SOL for -125579 AVICI
- : -500643 SOL for 49718 AVICI
- : -338221 SOL for 34412 AVICI
- : -160619 SOL for 16597 AVICI
- : -454039 SOL for 47751 AVICI
- : -238449 SOL for 25577 AVICI
- : -558284 SOL for 60670 AVICI
- : -500000 SOL for 54311 AVICI
SOL / AVICI
SOL/AVICI Price on Orca (Solana)
| Date | Type | Price (USD) | Price (AVICI) | SOL | AVICI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:29 AM | Buy | $83.73 | 111.35 | 0.032502 | 0.0279 | $0.0209 | 3vKGM...A4Kjy |
Mar 8 10:27 AM | Buy | $84.02 | 109.63 | 0.034955 | 0.0543 | $0.0416 | 4qEfy...zxLBQ |
Mar 8 02:23 AM | Buy | $82.98 | 106.13 | 0.021184 | 0.1256 | $0.0982 | 9xNbs...5gdhG |
Mar 8 01:47 AM | Sell | $83.09 | 99.31 | 0.035007 | 0.0497 | $0.0416 | 3jJgV...NEcja |
Mar 8 12:30 AM | Sell | $83.21 | 101.74 | 0.033383 | 0.0344 | $0.0281 | 3Ma6d...UUCo8 |
Mar 8 12:22 AM | Sell | $83.43 | 103.33 | 0.031607 | 0.0166 | $0.0134 | 549jg...GHPLx |
Mar 7 09:01 PM | Sell | $83.05 | 105.17 | 0.034541 | 0.0478 | $0.0377 | 3APUk...DtypE |
Mar 7 06:43 PM | Sell | $83.36 | 107.26 | 0.032385 | 0.0256 | $0.0199 | 5h3ZK...tDpRJ |
Mar 7 06:10 PM | Sell | $83.32 | 108.67 | 0.035583 | 0.0607 | $0.0465 | 67DtF...hBuKH |
Mar 7 12:58 PM | Sell | $84.31 | 108.62 | 0.035000 | 0.0543 | $0.0422 | 4bxWh...KsHTL |
Mar 7 12:58 PM | Sell | $84.31 | 114.62 | 0.033996 | 0.0458 | $0.0337 | 48CCy...SeWju |
Mar 6 09:19 AM | Sell | $87.82 | 117.15 | 0.032340 | 0.0274 | $0.0205 | 3nNjL...2fwKa |
Mar 6 09:19 AM | Sell | $87.82 | 119.04 | 0.032237 | 0.0266 | $0.0196 | 5bkxU...yDSYQ |
Mar 6 05:31 AM | Buy | $87.84 | 121.86 | 0.032255 | 0.0275 | $0.0198 | 598Qb...iTMZH |
Mar 6 04:46 AM | Buy | $88.11 | 119.95 | 0.033030 | 0.0363 | $0.0267 | 2RzJN...Z4qkC |
Mar 6 02:44 AM | Buy | $88.72 | 117.34 | 0.035734 | 0.0673 | $0.0509 | 5NwrC...Kcycb |
Mar 5 11:00 PM | Sell | $89.08 | 112.55 | 0.033388 | 0.0381 | $0.0302 | 5kRLw...f4HXa |
Mar 5 10:59 PM | Sell | $89.14 | 113.59 | 0.031141 | 0.0129 | $0.0102 | 3R6fr...TzLVN |
Mar 5 10:58 PM | Sell | $89.18 | 115.32 | 0.033881 | 0.0448 | $0.0346 | 4cr4o...BdDkW |
Mar 5 10:57 PM | Sell | $89.27 | 118.53 | 0.034329 | 0.0513 | $0.0386 | 5HvCQ...DhzdW |
