DOGE/SOL Pool
The live DOGE/SOL price today is $0.042823, with a 24-hour trading volume of $3.18K. This pair has changed 44.70% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.042823
- 24h Volume
- $3.18K
- 24h Buy Volume
- $1.77K
- 24h Sell Volume
- $1.41K
- Liquidity
- No data
- 24h Transactions
- 77
- 24h Buys
- 41
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -21.71%
- 24 Hours
- 44.70%
Tokens in this pool
Dogecoin (DOGE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading DOGE (Dogecoin)
DOGE/SOL on Meteora DAAM V2Recent Transactions
- : -242341704780719 DOGE for 79178051 SOL
- : -533086347046936 DOGE for 174736660 SOL
- : 14617643188316 DOGE for -5000294 SOL
- : -1613088157541268 DOGE for 533534741 SOL
- : 7954966172925 DOGE for -2758382 SOL
- : -500000000000000 DOGE for 166858117 SOL
- : -500000000000000 DOGE for 167563724 SOL
- : 17447542941134 DOGE for -6101521 SOL
- : -1998000000000000 DOGE for 676688056 SOL
- : -499500000000000 DOGE for 171006063 SOL
DOGE / SOL
DOGE/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | DOGE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:47 PM | Sell | $0.042823 | 0.063268 | 242.34K | 0.0792 | $6.84 | 2kAEw...2b1kn |
Mar 9 06:41 PM | Sell | $0.042803 | 0.063278 | 533.09K | 0.1747 | $14.94 | 67gF9...mDoTf |
Mar 9 05:36 PM | Buy | $0.042905 | 0.063421 | 14.62K | 0.025001 | $0.4245 | 3VrAw...DcWtJ |
Mar 9 05:36 PM | Sell | $0.042809 | 0.063308 | 1.61M | 0.5335 | $45.30 | 4n2S1...yYBT2 |
Mar 9 05:28 PM | Buy | $0.042945 | 0.063468 | 7.95K | 0.022759 | $0.2342 | 5Z4AG...JyLTo |
Mar 9 05:26 PM | Sell | $0.042836 | 0.063338 | 500.00K | 0.1669 | $14.18 | 2MrqR...1WLCV |
Mar 9 04:44 PM | Sell | $0.042858 | 0.063352 | 500.00K | 0.1676 | $14.29 | 3yKBT...V5oF8 |
Mar 9 04:37 PM | Buy | $0.042977 | 0.063498 | 17.45K | 0.026102 | $0.5194 | kJx6a...GxZEu |
Mar 9 04:37 PM | Sell | $0.042883 | 0.063387 | 2.00M | 0.6767 | $57.60 | 38DUq...yzyRh |
Mar 9 04:28 PM | Sell | $0.042919 | 0.063424 | 499.50K | 0.1710 | $14.58 | Y6dDT...wTaZL |
Mar 9 04:28 PM | Buy | $0.043047 | 0.063573 | 13.67K | 0.024884 | $0.4164 | 5eJPd...brLwr |
Mar 9 04:28 PM | Sell | $0.042940 | 0.063447 | 1.90M | 0.6552 | $55.87 | hmLfz...7kMmA |
Mar 9 03:57 PM | Buy | $0.043105 | 0.063644 | 81.40K | 0.0297 | $2.53 | 3Cg3A...jFTUM |
Mar 9 03:54 PM | Sell | $0.043379 | 0.063976 | 180.25K | 0.0717 | $6.09 | 3wPDw...V2pyr |
Mar 9 03:23 PM | Buy | $0.043502 | 0.064108 | 2.41M | 0.9900 | $84.40 | 4fpEF...8RU4T |
Mar 9 03:20 PM | Buy | $0.043455 | 0.064062 | 10.66K | 0.024332 | $0.3684 | 2Bw8i...Wbixq |
Mar 9 03:20 PM | Sell | $0.043340 | 0.063926 | 1.43M | 0.5599 | $47.62 | BB1Ro...FXUpb |
Mar 9 03:06 PM | Buy | $0.043606 | 0.064226 | 236.66K | 0.1000 | $8.53 | 3V4Br...cgkm2 |
Mar 9 01:45 PM | Sell | $0.043563 | 0.064168 | 3.04M | 1.27 | $108.40 | 3qFVq...Ykv7B |
Mar 9 01:28 PM | Buy | $0.043613 | 0.064261 | 2.33M | 0.9915 | $84.06 | 67QC9...R85du |
