WAVE/SOLp Pool
The live WAVE/SOLp price today is $0.042315, with a 24-hour trading volume of $7.50. This pair has changed 0.96% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.042315
- 24h Volume
- $7.50
- 24h Buy Volume
- $3.95
- 24h Sell Volume
- $3.56
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 7
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -27.07%
- 24 Hours
- 0.96%
Tokens in this pool
Wave (WAVE) SOL PAIR (SOLp)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/COINSOL/blacksjepjOther Pools Trading WAVE (Wave)
WAVE/WAVEX on Meteora DAAM V2WAVE/DRIP on RaydiumWAVE/SOLm on Meteora DAAM V2WAVE/GYM on RaydiumRecent Transactions
- : -16731995210159 WAVE for 49905640645036 SOLp
- : -10957541299611 WAVE for 33209016266579 SOLp
- : -20208120807887 WAVE for 62368961921390 SOLp
- : -98635836667521 WAVE for 327415810630921 SOLp
- : 44648304489650 WAVE for -153200539351924 SOLp
- : 24990542064231 WAVE for -75604417040857 SOLp
- : 6772002607743 WAVE for -20117407333429 SOLp
- : 22683739016243 WAVE for -66269838772320 SOLp
- : 10977644017589 WAVE for -31469448827213 SOLp
- : 41241519078085 WAVE for -114850835555137 SOLp
WAVE / SOLp
WAVE/SOLp Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOLp) | WAVE | SOLp | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:25 AM | Sell | $0.042315 | 2.98 | 16.73K | 49.91K | $0.3873 | 2wBbQ...RVMgc |
Mar 9 11:25 AM | Sell | $0.042353 | 3.03 | 10.96K | 33.21K | $0.2577 | 4vBeL...vZzSJ |
Mar 9 11:22 AM | Sell | $0.042393 | 3.09 | 20.21K | 62.37K | $0.4835 | 4Cpnv...RBQk1 |
Mar 9 11:21 AM | Sell | $0.042296 | 3.32 | 98.64K | 327.42K | $2.26 | T3P3k...GdtsY |
Mar 9 09:35 AM | Buy | $0.043174 | 3.43 | 44.65K | 153.20K | $1.42 | 4mQJt...pEvaA |
Mar 8 11:56 PM | Buy | $0.042284 | 3.03 | 24.99K | 75.60K | $0.5707 | 2j26Q...cFN6w |
Mar 8 10:58 PM | Buy | $0.042191 | 2.97 | 6.77K | 20.12K | $0.1484 | 4UMTM...rBPSX |
Mar 8 09:52 PM | Buy | $0.042115 | 2.92 | 22.68K | 66.27K | $0.4796 | 41yGP...ArTsR |
Mar 8 07:51 PM | Buy | $0.045838 | 2.87 | 10.98K | 31.47K | $0.6409 | dYwo7...pK9XZ |
Mar 8 06:46 PM | Buy | $0.042105 | 2.78 | 41.24K | 114.85K | $0.8681 | 5DY5C...T6J35 |
Mar 8 12:55 PM | Buy | $0.042369 | 2.71 | 10.05K | 27.20K | $0.2379 | 2DkmS...JYHpY |
Mar 8 12:42 PM | Sell | $0.042294 | 2.61 | 11.23K | 29.36K | $0.2575 | 49unE...Eb24U |
Mar 8 11:19 AM | Sell | $0.042008 | 2.68 | 34.87K | 93.52K | $0.7000 | 2i61V...CHoTW |
Mar 8 10:58 AM | Buy | $0.042233 | 2.95 | 6.26K | 18.45K | $0.1397 | sL817...4VnFM |
Mar 8 09:56 AM | Buy | $0.042291 | 2.93 | 6.25K | 18.29K | $0.1431 | 416X9...DxkS2 |
Mar 8 09:29 AM | Buy | $0.042341 | 2.91 | 3.63K | 10.56K | $0.0849 | 3RT94...ky2EX |
Mar 8 09:28 AM | Buy | $0.042501 | 2.88 | 17.21K | 49.54K | $0.4305 | 4KSZp...LMEam |
Mar 8 03:59 AM | Buy | $0.042176 | 2.79 | 36.34K | 101.52K | $0.7907 | 3MeSJ...BbGfV |
Mar 8 02:46 AM | Buy | $0.042287 | 2.71 | 20.92K | 56.62K | $0.4784 | U6Pon...JV8w2 |
Mar 8 01:48 AM | Buy | $0.042250 | 2.65 | 21.13K | 55.91K | $0.4754 | 5wdAr...h8EhB |
