Lobstar/9FLOW Pool
The live Lobstar/9FLOW price today is $0.022041, with a 24-hour trading volume of $566.00. This pair has changed -18.10% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.022041
- 24h Volume
- $566.00
- 24h Buy Volume
- $280.73
- 24h Sell Volume
- $285.27
- Liquidity
- No data
- 24h Transactions
- 415
- 24h Buys
- 197
- 24h Sells
- 218
Price Changes
- 5 Minutes
- <-0,01%
- 1 Hour
- <-0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- -18.10%
Tokens in this pool
Lobstar (Lobstar) Infinity Flow (9FLOW)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/USDCSOL/C0INSOL/C0INOther Pools Trading Lobstar (Lobstar)
Lobstar/SOL on PumpSwapLobstar/SOL on Meteora DAAM V2Lobstar/USDC on Meteora DAAM V2Lobstar/EFGC on OrcaLobstar/Circuit on Meteora DAAM V2Recent Transactions
- : 217388910 Lobstar for -19827952384692 9FLOW
- : 111083680 Lobstar for -10120603868598 9FLOW
- : 175054458 Lobstar for -15933373278402 9FLOW
- : 68004551 Lobstar for -6184641210633 9FLOW
- : 77615714 Lobstar for -7055239755602 9FLOW
- : 135122218 Lobstar for -12273707291437 9FLOW
- : 144396005 Lobstar for -13103668990889 9FLOW
- : 91161342 Lobstar for -8266125606177 9FLOW
- : -755563257 Lobstar for 68322433526187 9FLOW
- : -1014828030 Lobstar for 92318557542629 9FLOW
Lobstar / 9FLOW
Lobstar/9FLOW Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (9FLOW) | Lobstar | 9FLOW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:38 PM | Buy | $0.022041 | 91.21 | 217.39 | 19.83K | $0.4436 | 5v2XK...ZfSHJ |
Mar 4 04:38 PM | Buy | $0.022041 | 91.11 | 111.08 | 10.12K | $0.2267 | 3Zhvb...LJkJm |
Mar 4 04:37 PM | Buy | $0.022041 | 91.02 | 175.05 | 15.93K | $0.3572 | 5fDEd...Earaq |
Mar 4 04:37 PM | Buy | $0.022041 | 90.94 | 68.00 | 6.18K | $0.1388 | 2xxTg...UgwVC |
Mar 4 04:35 PM | Buy | $0.022041 | 90.90 | 77.62 | 7.06K | $0.1584 | 5fPFN...9Chz6 |
Mar 4 04:35 PM | Buy | $0.022041 | 90.83 | 135.12 | 12.27K | $0.2757 | 4bq9W...wYwZQ |
Mar 4 04:28 PM | Buy | $0.022041 | 90.75 | 144.40 | 13.10K | $0.2947 | 2847T...iV4aR |
Mar 4 04:28 PM | Buy | $0.022041 | 90.68 | 91.16 | 8.27K | $0.1860 | 5yFt4...9B9oe |
Mar 4 04:21 PM | Sell | $0.022041 | 90.43 | 755.56 | 68.32K | $1.54 | 2DonH...R7wAV |
Mar 4 04:21 PM | Sell | $0.022041 | 90.97 | 1.01K | 92.32K | $2.07 | 5XcJu...WnK1C |
Mar 4 04:21 PM | Sell | $0.022041 | 91.37 | 269.12 | 24.59K | $0.5492 | 5FMv5...HGsMe |
Mar 4 04:20 PM | Sell | $0.022041 | 91.50 | 163.59 | 14.97K | $0.3338 | 48vvR...48yXm |
Mar 4 04:20 PM | Sell | $0.022041 | 92.00 | 1.43K | 131.40K | $2.91 | 5GZyi...cafTL |
Mar 4 04:19 PM | Sell | $0.022041 | 92.61 | 518.55 | 48.02K | $1.06 | 2iEVZ...HnfBZ |
Mar 4 04:18 PM | Sell | $0.022041 | 92.86 | 265.37 | 24.64K | $0.5415 | 4pVKE...m4Zyc |
Mar 4 04:15 PM | Buy | $0.022041 | 93.27 | 455.53 | 42.49K | $0.9296 | 58DcG...2gH5Y |
Mar 4 04:09 PM | Sell | $0.022041 | 92.77 | 355.37 | 32.97K | $0.7252 | 3VsSo...4F1av |
Mar 4 04:09 PM | Sell | $0.022041 | 93.20 | 988.86 | 92.16K | $2.02 | 52s8b...LW1Be |
Mar 4 04:08 PM | Sell | $0.022041 | 93.74 | 708.16 | 66.38K | $1.45 | odXso...u59Tb |
Mar 4 04:08 PM | Sell | $0.022041 | 94.24 | 821.48 | 77.42K | $1.68 | 3wCxF...DaXxM |
