PJN/SOL Pool
The live PJN/SOL price today is $0.041720, with a 24-hour trading volume of $1.50K. This pair has changed -26.10% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041720
- 24h Volume
- $1.50K
- 24h Buy Volume
- $2.41
- 24h Sell Volume
- $1.50K
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 2
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -26.10%
Tokens in this pool
PJN (PJN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : -511172000663 PJN for 102219091 SOL
- : -1201604419979 PJN for 241389041 SOL
- : 103338899051 PJN for -20568556 SOL
- : 37528332331 PJN for -7466846 SOL
- : -11220160080898 PJN for 2271355063 SOL
- : -50097260222957 PJN for 12095454991 SOL
- : -708970408284 PJN for 198716222 SOL
- : -2126911224850 PJN for 601539971 SOL
- : -5050000000000 PJN for 1461392076 SOL
- : -53925403010 PJN for 15853459 SOL
PJN / SOL
PJN/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | PJN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:55 PM | Sell | $0.041720 | 0.062000 | 511.17K | 0.1022 | $8.79 | 5VFT3...kwU72 |
Mar 9 06:11 PM | Sell | $0.041724 | 0.062009 | 1.20M | 0.2414 | $20.71 | 3v9kG...Rris6 |
Mar 9 03:11 PM | Buy | $0.041716 | 0.061991 | 103.34K | 0.0206 | $1.77 | 5pGy5...JRYKb |
Mar 9 02:33 PM | Buy | $0.041690 | 0.061990 | 37.53K | 0.027467 | $0.6342 | 42aKG...YwDXJ |
Mar 9 02:33 PM | Sell | $0.041720 | 0.062025 | 11.22M | 2.27 | $192.93 | 4ZQBL...wvj3a |
Mar 9 01:53 PM | Sell | $0.042060 | 0.062415 | 50.10M | 12.10 | $1.03K | 4EmMv...rLK5B |
Mar 9 11:11 AM | Sell | $0.042350 | 0.062803 | 708.97K | 0.1987 | $16.65 | 2YMa6...iJWQ6 |
Mar 9 11:11 AM | Sell | $0.042370 | 0.062829 | 2.13M | 0.6015 | $50.41 | 5UkDX...xw9Er |
Mar 9 10:28 AM | Sell | $0.042432 | 0.062894 | 5.05M | 1.46 | $122.77 | ets1j...WLS9h |
Mar 9 06:51 AM | Sell | $0.042451 | 0.062940 | 53.93K | 0.0159 | $1.32 | U5nei...8hk7k |
Mar 9 06:45 AM | Sell | $0.042450 | 0.062941 | 16.59K | 0.024878 | $0.4063 | 2FS2k...WJpF1 |
Mar 9 05:47 AM | Sell | $0.042327 | 0.062762 | 2.15M | 0.5925 | $49.91 | gRn64...unBes |
Mar 9 04:22 AM | Sell | $0.042319 | 0.062781 | 387.03 | 0.031076 | $0.028972 | 5QL9j...58ksk |
Mar 9 04:22 AM | Sell | $0.042319 | 0.062781 | 391.81 | 0.031090 | $0.029083 | 4w4JG...sGm2k |
Mar 9 03:59 AM | Sell | $0.042282 | 0.062743 | 11.81K | 0.023241 | $0.2695 | 22BJS...E45fK |
Mar 9 03:58 AM | Sell | $0.042221 | 0.062671 | 45.35K | 0.0121 | $1.01 | 2F2tf...enGg4 |
Mar 9 03:36 AM | Buy | $0.042095 | 0.062510 | 2.34M | 0.5868 | $48.96 | vWmFU...afHpT |
Mar 9 01:23 AM | Sell | $0.041984 | 0.062402 | 0.4831 | 0.061160 | $0.059581 | 4tfFG...YmkKJ |
Mar 8 08:50 PM | Sell | $0.042037 | 0.062463 | 822.89K | 0.2027 | $16.76 | 3hNLa...mv4Zr |
Mar 8 08:02 PM | Sell | $0.042036 | 0.062469 | 429.49 | 0.031061 | $0.028741 | 3L1tD...wxFLn |