TOILET/SOL Pool
The live TOILET/SOL price today is $0.048000, with a 24-hour trading volume of $0.9384. This pair has changed -4.01% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.048000
- 24h Volume
- $0.9384
- 24h Buy Volume
- $0.1460
- 24h Sell Volume
- $0.7923
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 2
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -10.78%
- 24 Hours
- -4.01%
Tokens in this pool
The Toilet (TOILET) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INSOL/C0INOther Pools Trading TOILET (The Toilet)
TOILET/SOL on Meteora DAAM V2TOILET/SOL on MeteoraRecent Transactions
- : 888933475692 TOILET for -783364 SOL
- : -976317855269 TOILET for 857107 SOL
- : -1192626200000 TOILET for 1045204 SOL
- : -826408175936 TOILET for 754129 SOL
- : -1861957200000 TOILET for 1796048 SOL
- : -868304469374 TOILET for 755418 SOL
- : -1243389620420 TOILET for 1128464 SOL
- : -2500000000000 TOILET for 2361264 SOL
- : 898983036372 TOILET for -863721 SOL
- : -535119766479 TOILET for 507424 SOL
TOILET / SOL
TOILET/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | TOILET | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:57 PM | Buy | $0.048000 | 0.068813 | 888.93 | 0.037834 | $0.0711 | Jdhz4...HqHNn |
Mar 4 10:57 PM | Sell | $0.048007 | 0.068779 | 976.32 | 0.038572 | $0.0782 | 3NExw...YdQvv |
Mar 4 10:32 PM | Sell | $0.048068 | 0.068764 | 1.19K | 0.021046 | $0.0962 | 4Q4rs...obGHY |
Mar 4 08:22 PM | Sell | $0.048509 | 0.069126 | 826.41 | 0.037542 | $0.0703 | 5nc6q...qnBcH |
Mar 4 07:27 PM | Sell | $0.048967 | 0.069647 | 1.86K | 0.021797 | $0.1669 | 4nuno...9aUmS |
Mar 4 01:58 PM | Sell | $0.047829 | 0.068700 | 868.30 | 0.037555 | $0.0680 | 33kCj...ZE9Bx |
Mar 4 01:14 PM | Sell | $0.048141 | 0.069076 | 1.24K | 0.021129 | $0.1012 | 2HvXv...Twf5s |
Mar 4 12:17 PM | Sell | $0.048461 | 0.069446 | 2.50K | 0.022362 | $0.2115 | 4Q8Pd...EFXMF |
Mar 4 02:34 AM | Buy | $0.048335 | 0.069608 | 898.98 | 0.038638 | $0.0749 | 3D466...DEz49 |
Mar 3 08:46 PM | Sell | $0.048066 | 0.069483 | 535.12 | 0.035075 | $0.0432 | 2w2jv...EYz76 |
Mar 3 08:14 PM | Sell | $0.048477 | 0.069990 | 1.94K | 0.021937 | $0.1643 | 2DmWq...zHcqC |
Mar 3 07:51 PM | Sell | $0.049043 | 0.051060 | 828.24 | 0.038779 | $0.0749 | 3oii4...2gNp2 |
Mar 3 07:51 PM | Sell | $0.049592 | 0.051125 | 1.82K | 0.022045 | $0.1745 | 4JCRS...mzj2d |
Mar 3 07:06 AM | Sell | $0.049587 | 0.051117 | 873.23 | 0.039754 | $0.0837 | xhBN9...JA7cp |
Mar 3 05:57 AM | Buy | $0.049485 | 0.051110 | 201.41 | 0.032236 | $0.0191 | 4yW2A...RqqQG |
Mar 3 05:57 AM | Sell | $0.049462 | 0.051108 | 341.71 | 0.033784 | $0.0323 | 2yRo7...hSnNe |
Mar 3 05:53 AM | Sell | $0.049783 | 0.051144 | 1.07K | 0.021221 | $0.1045 | 4eoEz...BnJfe |
Mar 2 11:16 PM | Buy | $0.031017 | 0.051163 | 557.05 | 0.036477 | $0.0566 | 2jwKr...geKpa |
Mar 2 11:16 PM | Sell | $0.031022 | 0.051169 | 1.00K | 0.021169 | $0.1022 | 3DZRA...5PnHB |
Mar 2 08:31 PM | Sell | $0.031031 | 0.051178 | 456.01 | 0.035370 | $0.0470 | 26P6d...XrVt1 |
