DropTV/SOL Pool
The live DropTV/SOL price today is $0.054293, with a 24-hour trading volume of $232.73. This pair has changed 8.06% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.054293
- 24h Volume
- $232.73
- 24h Buy Volume
- $163.10
- 24h Sell Volume
- $69.64
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.82%
- 24 Hours
- 8.06%
Tokens in this pool
水滴短剧 (DropTV) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDTSOL/USDCSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -344861964927 DropTV for 17291006 SOL
- : 13239586500452 DropTV for -653400000 SOL
- : 22202771181591 DropTV for -999000000 SOL
- : -316802959619 DropTV for 13220691 SOL
- : -18015168781172 DropTV for 774010392 SOL
- : 5501407648846 DropTV for -251029708 SOL
- : 287557430884 DropTV for -13000000 SOL
- : 12660298314497 DropTV for -572414113 SOL
- : -23610355222552 DropTV for 1043665561 SOL
- : -2872931869966 DropTV for 132543629 SOL
DropTV / SOL
DropTV/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | DropTV | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:03 PM | Sell | $0.054293 | 0.075014 | 344.86K | 0.0173 | $1.48 | Z8jmW...nFGcc |
Mar 11 12:12 PM | Buy | $0.054175 | 0.074936 | 13.24M | 0.6534 | $55.27 | 2wk32...81gzC |
Mar 11 05:37 AM | Buy | $0.053873 | 0.074500 | 22.20M | 0.9990 | $85.98 | 4CFNh...h1XVw |
Mar 11 02:27 AM | Sell | $0.053590 | 0.074174 | 316.80K | 0.0132 | $1.14 | 3FFcn...QAS6f |
Mar 10 06:42 PM | Sell | $0.053721 | 0.074297 | 18.02M | 0.7740 | $67.02 | 3SzqQ...8mc3S |
Mar 10 06:16 PM | Buy | $0.053972 | 0.074564 | 5.50M | 0.2510 | $21.85 | ZeGFc...yAqeQ |
Mar 10 02:24 PM | Buy | $0.053872 | 0.074521 | 287.56K | 0.0130 | $1.11 | 54fj2...UxU5B |
Mar 10 07:28 AM | Buy | $0.053915 | 0.074522 | 12.66M | 0.5724 | $49.55 | grfgd...EWwf4 |
Mar 10 06:00 AM | Sell | $0.053820 | 0.074421 | 23.61M | 1.04 | $90.18 | 5qvRu...1mQ5c |
Mar 9 05:42 PM | Sell | $0.053903 | 0.074614 | 2.87M | 0.1325 | $11.21 | AHj7m...Z5zLz |
Mar 8 06:39 PM | Buy | $0.053926 | 0.074807 | 2.52M | 0.1213 | $9.91 | 4VcR8...Sesj5 |
Mar 8 08:36 AM | Buy | $0.053970 | 0.074784 | 397.20K | 0.0190 | $1.58 | 262T2...EPUJ5 |
Mar 8 08:36 AM | Buy | $0.053958 | 0.074778 | 397.72K | 0.0190 | $1.57 | 5Tjcx...WWVGU |
Mar 8 04:03 AM | Buy | $0.053896 | 0.074735 | 5.13M | 0.2428 | $19.97 | 7qsRr...ahHaR |
Mar 8 03:43 AM | Sell | $0.053728 | 0.074519 | 1.37M | 0.0618 | $5.10 | 3hQgp...SCiot |
Mar 7 05:11 PM | Sell | $0.053934 | 0.074697 | 21.85M | 1.03 | $85.93 | 3PEsM...KGaAa |
Mar 7 03:44 PM | Buy | $0.054237 | 0.075070 | 149.92K | 0.027600 | $0.6352 | 3n3wP...jmkjS |
Mar 7 03:26 PM | Buy | $0.054246 | 0.075052 | 1.98M | 0.1000 | $8.40 | pfqQd...rSbNm |
Mar 7 03:00 PM | Buy | $0.054225 | 0.075018 | 1.99M | 0.1000 | $8.42 | 5qE9U...rA65v |
Mar 7 01:15 PM | Sell | $0.054102 | 0.074856 | 6.44M | 0.3128 | $26.42 | 2k2Tn...Xku89 |