SLOP/SOL Pool
The live SLOP/SOL price today is $0.041156, with a 24-hour trading volume of $986.30. This pair has changed 3.59% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041156
- 24h Volume
- $986.30
- 24h Buy Volume
- $114.65
- 24h Sell Volume
- $871.64
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 7
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.53%
- 6 Hours
- 1.93%
- 24 Hours
- 3.59%
Tokens in this pool
Slop (SLOP) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/USDCSOL/COINSOL/U.S WARSOL/RS C0INSOL/U.S OILSOL/C0lNSOL/RS C0INSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/U.S WARSOL/R.S UGORRecent Transactions
- : -22604500 SLOP for 2992 SOL
- : 1247153646836 SLOP for -164139189 SOL
- : -7329024813622 SLOP for 965558730 SOL
- : -3330682937996 SLOP for 434239801 SOL
- : -789419648 SLOP for 103694 SOL
- : -492092725656 SLOP for 64549559 SOL
- : -483070659038 SLOP for 63505985 SOL
- : -764233337194 SLOP for 98280638 SOL
- : -973493543463 SLOP for 125679861 SOL
- : -1525869103503 SLOP for 196583535 SOL
SLOP / SOL
SLOP/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SLOP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:47 PM | Sell | $0.041156 | 0.061324 | 22.60 | 0.052992 | $0.032613 | aTK5F...kvrn2 |
Mar 14 10:20 PM | Buy | $0.041150 | 0.061317 | 1.25M | 0.1641 | $14.34 | RqkKD...CpkBH |
Mar 14 07:42 PM | Sell | $0.041148 | 0.061318 | 7.33M | 0.9656 | $84.07 | 31gqN...NNCLq |
Mar 14 05:37 PM | Sell | $0.041134 | 0.061304 | 3.33M | 0.4342 | $37.76 | 2QfX3...Rk8UU |
Mar 14 01:18 PM | Sell | $0.041146 | 0.061314 | 789.42 | 0.031037 | $0.029041 | 3E5Uy...ySkA9 |
Mar 14 04:24 AM | Sell | $0.041160 | 0.061312 | 492.09K | 0.0645 | $5.71 | QiKnA...dcNuE |
Mar 14 04:24 AM | Sell | $0.041163 | 0.061315 | 483.07K | 0.0635 | $5.61 | 3GtpF...Wmhhm |
Mar 14 03:36 AM | Sell | $0.041138 | 0.061287 | 764.23K | 0.0983 | $8.70 | 5FdU4...2ZaCq |
Mar 14 03:36 AM | Sell | $0.041143 | 0.061292 | 973.49K | 0.1257 | $11.12 | 2UnFe...BzkhV |
Mar 14 02:54 AM | Sell | $0.041137 | 0.061289 | 1.53M | 0.1966 | $17.34 | L5SS9...RBPkh |
Mar 14 02:30 AM | Buy | $0.041152 | 0.061307 | 973.49K | 0.1272 | $11.21 | 4qwup...NFswY |
Mar 14 02:30 AM | Buy | $0.041147 | 0.061302 | 764.23K | 0.0995 | $8.76 | 2Hcjc...YpJaT |
Mar 14 02:30 AM | Buy | $0.041142 | 0.061295 | 1.53M | 0.1976 | $17.41 | 3VudE...ii3cZ |
Mar 14 02:30 AM | Buy | $0.041136 | 0.061290 | 483.07K | 0.0623 | $5.49 | 4osLW...x3Kus |
Mar 14 02:30 AM | Buy | $0.041134 | 0.061287 | 492.09K | 0.0633 | $5.58 | 4eseN...akFi6 |
Mar 14 02:29 AM | Sell | $0.041150 | 0.061305 | 17.57M | 2.29 | $202.00 | 4p7oC...DBUwE |
Mar 14 02:29 AM | Sell | $0.041247 | 0.061415 | 17.61M | 2.49 | $219.49 | 5XxC1...WNYWe |
Mar 14 02:12 AM | Sell | $0.041301 | 0.061476 | 292.24K | 0.0431 | $3.80 | 3n2kH...KQHKx |
Mar 14 01:42 AM | Sell | $0.041314 | 0.061490 | 3.86M | 0.5753 | $50.74 | 5DRhM...8Dv2m |
Mar 14 01:41 AM | Buy | $0.041332 | 0.061509 | 3.89M | 0.5877 | $51.87 | oAWT2...kMNMW |