META/USDC Pool
The live META/USDC price today is $3.34, with a 24-hour trading volume of $3.45. This pair has changed 5.10% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $3.34
- 24h Volume
- $3.45
- 24h Buy Volume
- $2.45
- 24h Sell Volume
- $0.9989
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.10%
Tokens in this pool
MetaDAO (META) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading META (MetaDAO)
META/USDC on MeteoraMETA/USDC on OrcaMETA/USDC on MeteoraMETA/ORE on Meteora DAAM V2META/USDC on Meteora DAAM V2META/USDC on Meteora DAAM V2META/USDC on MeteoraMETA/cbBTC on OrcaRecent Transactions
- : 248458 META for -868099 USDC
- : 195837 META for -678169 USDC
- : 243077 META for -834400 USDC
- : 36905 META for -125983 USDC
- : -178414 META for 562859 USDC
- : -137202 META for 435570 USDC
- : -104673 META for 333909 USDC
- : -2 META for 5 USDC
- : -100654 META for 322408 USDC
- : -2 META for 5 USDC
META / USDC
META/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | META | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:33 PM | Buy | $3.34 | 3.49 | 0.2485 | 0.8681 | $0.8297 | 5Kytf...KgMQk |
Mar 9 07:32 PM | Buy | $3.31 | 3.46 | 0.1958 | 0.6782 | $0.6480 | 5MTnJ...kvXrP |
Mar 9 07:32 PM | Buy | $3.33 | 3.43 | 0.2431 | 0.8344 | $0.8094 | 2QKri...8ew4m |
Mar 9 04:12 PM | Buy | $2.91 | 3.41 | 0.0369 | 0.1260 | $0.1075 | wpcPd...W3GH7 |
Mar 9 10:08 AM | Sell | $3.16 | 3.15 | 0.1784 | 0.5629 | $0.5632 | quhKu...RzUFa |
Mar 9 10:02 AM | Sell | $3.18 | 3.17 | 0.1372 | 0.4356 | $0.4359 | 4PWvd...7KxLJ |
Mar 9 04:53 AM | Sell | $3.19 | 3.19 | 0.1047 | 0.3339 | $0.3337 | 5CvGM...wc4eV |
Mar 9 04:53 AM | Sell | $3.19 | 2.50 | 0.052000 | 0.055000 | $0.056377 | 5CvGM...wc4eV |
Mar 9 04:08 AM | Sell | $3.20 | 3.20 | 0.1007 | 0.3224 | $0.3223 | 4U49p...pZv2F |
Mar 9 04:08 AM | Sell | $3.20 | 2.50 | 0.052000 | 0.055000 | $0.056404 | 4U49p...pZv2F |
Mar 9 03:33 AM | Sell | $3.22 | 3.22 | 0.1184 | 0.3810 | $0.3817 | 5qzf3...J2Hej |
Mar 9 03:33 AM | Sell | $3.22 | 2.50 | 0.052000 | 0.055000 | $0.056447 | 5qzf3...J2Hej |
Mar 9 03:22 AM | Sell | $3.30 | 3.24 | 0.2190 | 0.7094 | $0.7230 | 61LtL...GRnJ9 |
Mar 9 03:22 AM | Sell | $3.30 | 3.27 | 0.2130 | 0.6959 | $0.7030 | 619S4...sJBMJ |
Mar 8 01:48 PM | Sell | $3.29 | 3.29 | 0.1005 | 0.3306 | $0.3306 | 2yShU...rRhQA |
Mar 8 01:48 PM | Sell | $3.29 | 2.50 | 0.052000 | 0.055000 | $0.056578 | 2yShU...rRhQA |
Mar 8 01:03 PM | Sell | $3.31 | 3.31 | 0.2006 | 0.6637 | $0.6637 | 2gzTe...46xjL |
Mar 8 01:03 PM | Sell | $3.31 | 2.50 | 0.052000 | 0.055000 | $0.056617 | 2gzTe...46xjL |
Mar 8 12:58 PM | Sell | $3.31 | 3.32 | 0.026638 | 0.0221 | $0.0220 | 27VnU...QUwgo |
Mar 8 12:57 PM | Sell | $3.31 | 3.33 | 0.026969 | 0.0232 | $0.0230 | 4jeDU...3HEce |
